Login or Join
HomepageJhMultifactor JHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHEM are 25.86 and 26.19
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.24 |
| Daily Target 5 | 26.46 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.03 (-0.95%) | 26.32 | 26.01 - 26.34 | 0.2405 times | Thu 30 January 2025 | 26.28 (1.39%) | 26.10 | 26.10 - 26.40 | 0.2679 times | Wed 29 January 2025 | 25.92 (0.08%) | 26.02 | 25.92 - 26.09 | 0.0289 times | Tue 28 January 2025 | 25.90 (0.54%) | 25.74 | 25.73 - 25.90 | 0.0216 times | Mon 27 January 2025 | 25.76 (-1.64%) | 25.79 | 25.73 - 25.85 | 0.0484 times | Fri 24 January 2025 | 26.19 (0.46%) | 26.19 | 26.11 - 26.22 | 0.0542 times | Thu 23 January 2025 | 26.07 (0.19%) | 25.97 | 25.97 - 26.10 | 0.0295 times | Wed 22 January 2025 | 26.02 (-0.12%) | 26.02 | 25.95 - 26.07 | 4.3676 times | Tue 21 January 2025 | 26.05 (0.89%) | 26.00 | 25.92 - 26.05 | 0.2337 times | Fri 17 January 2025 | 25.82 (0%) | 25.66 | 25.66 - 25.91 | 4.7076 times | Fri 17 January 2025 | 25.82 (0.86%) | 25.66 | 25.66 - 25.91 | 4.7076 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHEM are 25.88 and 26.55
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.03 (-0.61%) | 25.79 | 25.73 - 26.40 | 0.256 times | Fri 24 January 2025 | 26.19 (1.43%) | 26.00 | 25.92 - 26.22 | 1.9744 times | Fri 17 January 2025 | 25.82 (0%) | 25.66 | 25.66 - 25.91 | 1.9839 times | Fri 17 January 2025 | 25.82 (2.14%) | 24.99 | 24.99 - 25.91 | 3.8061 times | Fri 10 January 2025 | 25.28 (-1.63%) | 25.65 | 25.16 - 25.70 | 0.8999 times | Wed 08 January 2025 | 25.70 (-0.89%) | 26.10 | 25.60 - 26.15 | 0.1657 times | Fri 03 January 2025 | 25.93 (-0.12%) | 25.81 | 25.68 - 25.96 | 0.6002 times | Fri 27 December 2024 | 25.96 (-1.74%) | 26.45 | 25.90 - 26.63 | 0.1746 times | Fri 20 December 2024 | 26.42 (-2.65%) | 27.00 | 26.21 - 27.05 | 0.0585 times | Fri 13 December 2024 | 27.14 (-0.04%) | 27.63 | 27.11 - 27.77 | 0.0807 times | Thu 05 December 2024 | 27.15 (1.65%) | 26.84 | 26.71 - 27.16 | 0.0222 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHEM are 25.51 and 26.92
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 26.03 (0.7%) | 25.82 | 24.99 - 26.40 | 4.832 times | Tue 31 December 2024 | 25.85 (-3.22%) | 26.84 | 25.69 - 27.77 | 0.4331 times | Tue 26 November 2024 | 26.71 (-2.38%) | 27.61 | 26.47 - 28.23 | 0.3765 times | Thu 31 October 2024 | 27.36 (-4.34%) | 28.75 | 27.24 - 29.24 | 0.3403 times | Mon 30 September 2024 | 28.60 (4.92%) | 27.02 | 26.15 - 29.23 | 0.9489 times | Fri 30 August 2024 | 27.26 (0.85%) | 26.95 | 25.28 - 27.51 | 0.1918 times | Wed 31 July 2024 | 27.03 (1.12%) | 26.84 | 26.09 - 27.87 | 0.4318 times | Fri 28 June 2024 | 26.73 (1.06%) | 26.87 | 26.21 - 27.36 | 0.5677 times | Fri 31 May 2024 | 26.45 (2.24%) | 25.97 | 25.88 - 27.58 | 0.6462 times | Tue 30 April 2024 | 25.87 (-0.23%) | 26.05 | 25.01 - 26.35 | 1.2317 times | Thu 28 March 2024 | 25.93 (2.45%) | 25.47 | 25.36 - 26.09 | 0.389 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHEM
DMA (daily moving average) of Jh Multifactor JHEM
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.31 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Jh Multifactor JHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.05 | 25.93 |
| 12 day EMA | 25.96 | 25.95 | 25.89 |
| 20 day EMA | 25.97 | 25.96 | 25.93 |
| 35 day EMA | 26.14 | 26.15 | 26.14 |
| 50 day EMA | 26.36 | 26.37 | 26.37 |
SMA (simple moving average) of Jh Multifactor JHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.01 | 25.97 |
| 12 day SMA | 25.96 | 25.93 | 25.85 |
| 20 day SMA | 25.8 | 25.8 | 25.77 |
| 35 day SMA | 26.06 | 26.1 | 26.12 |
| 50 day SMA | 26.31 | 26.32 | 26.33 |
| 100 day SMA | 27.07 | 27.08 | 27.09 |
| 150 day SMA | 27.02 | 27.02 | 27.03 |
| 200 day SMA | 26.92 | 26.92 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.