Login or Join
HomepageJhDeveloped JHMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Developed JHMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhDeveloped
Strong Daily Stock price targets for JhDeveloped JHMD are 33.28 and 33.71
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.626666666667 |
| Daily Target 4 | 33.78 |
| Daily Target 5 | 34.06 |
Daily price and volume Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.51 (-0.74%) | 33.79 | 33.47 - 33.90 | 0.7578 times | Thu 30 January 2025 | 33.76 (0.69%) | 33.76 | 33.72 - 33.96 | 0.5481 times | Wed 29 January 2025 | 33.53 (0.21%) | 33.47 | 33.35 - 33.56 | 0.6837 times | Tue 28 January 2025 | 33.46 (-0.21%) | 33.46 | 33.26 - 33.49 | 0.8934 times | Mon 27 January 2025 | 33.53 (0.27%) | 33.32 | 33.32 - 33.53 | 0.9929 times | Fri 24 January 2025 | 33.44 (0.33%) | 33.44 | 33.40 - 33.57 | 1.4464 times | Thu 23 January 2025 | 33.33 (1%) | 33.11 | 33.11 - 33.33 | 0.9451 times | Wed 22 January 2025 | 33.00 (-0.48%) | 33.16 | 33.00 - 33.17 | 0.5335 times | Tue 21 January 2025 | 33.16 (1.87%) | 32.94 | 32.90 - 33.16 | 0.8622 times | Fri 17 January 2025 | 32.55 (0%) | 32.52 | 32.41 - 32.68 | 2.3369 times | Fri 17 January 2025 | 32.55 (0.68%) | 32.52 | 32.41 - 32.68 | 2.3369 times |
Weekly price and charts JhDeveloped
Strong weekly Stock price targets for JhDeveloped JHMD are 33.39 and 34.09
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.576666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.51 (0.21%) | 33.32 | 33.26 - 33.96 | 1.1022 times | Fri 24 January 2025 | 33.44 (2.73%) | 32.94 | 32.90 - 33.57 | 1.077 times | Fri 17 January 2025 | 32.55 (0%) | 32.52 | 32.41 - 32.68 | 0.6645 times | Fri 17 January 2025 | 32.55 (2.46%) | 31.44 | 31.44 - 32.68 | 1.8564 times | Fri 10 January 2025 | 31.77 (-1.52%) | 32.11 | 31.61 - 32.38 | 1.2182 times | Wed 08 January 2025 | 32.26 (0.62%) | 32.35 | 32.04 - 32.62 | 0.7913 times | Fri 03 January 2025 | 32.06 (-0.65%) | 32.07 | 31.80 - 32.27 | 1.0152 times | Fri 27 December 2024 | 32.27 (0.19%) | 32.22 | 32.11 - 32.73 | 0.6545 times | Fri 20 December 2024 | 32.21 (-3.51%) | 33.25 | 31.89 - 33.36 | 1.2942 times | Fri 13 December 2024 | 33.38 (-1.53%) | 34.09 | 33.32 - 34.13 | 0.3266 times | Thu 05 December 2024 | 33.90 (3.01%) | 33.80 | 33.67 - 33.99 | 0.0701 times |
Monthly price and charts JhDeveloped
Strong monthly Stock price targets for JhDeveloped JHMD are 32.48 and 35
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Jh Developed
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 33.51 (4.49%) | 32.12 | 31.44 - 33.96 | 2.0864 times | Tue 31 December 2024 | 32.07 (-2.55%) | 33.80 | 31.89 - 34.13 | 0.8759 times | Tue 26 November 2024 | 32.91 (-1.97%) | 33.77 | 32.57 - 34.07 | 0.3493 times | Thu 31 October 2024 | 33.57 (-5.06%) | 35.46 | 33.25 - 35.46 | 0.5444 times | Mon 30 September 2024 | 35.36 (0.83%) | 34.96 | 33.75 - 35.94 | 0.4404 times | Fri 30 August 2024 | 35.07 (2.81%) | 33.72 | 31.18 - 35.31 | 0.8189 times | Wed 31 July 2024 | 34.11 (2.28%) | 33.59 | 33.22 - 34.76 | 1.3528 times | Fri 28 June 2024 | 33.35 (-4.28%) | 34.97 | 32.75 - 35.88 | 1.5337 times | Fri 31 May 2024 | 34.84 (4.59%) | 33.29 | 33.14 - 35.24 | 0.9944 times | Tue 30 April 2024 | 33.31 (-3.53%) | 34.55 | 32.87 - 34.57 | 1.0039 times | Thu 28 March 2024 | 34.53 (4.01%) | 33.37 | 33.26 - 34.67 | 1.0827 times |
Indicator Analysis of JhDeveloped
Please login to view indicator analysis. or View indicator analysis of JhDeveloped JHMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Developed JHMD
DMA (daily moving average) of Jh Developed JHMD
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.75 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32.82 |
| 100 day DMA | 33.62 |
| 150 day DMA | 33.71 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Jh Developed JHMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.51 | 33.39 |
| 12 day EMA | 33.22 | 33.17 | 33.06 |
| 20 day EMA | 33 | 32.95 | 32.86 |
| 35 day EMA | 32.94 | 32.91 | 32.86 |
| 50 day EMA | 32.94 | 32.92 | 32.89 |
SMA (simple moving average) of Jh Developed JHMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.54 | 33.46 |
| 12 day SMA | 33.18 | 33.07 | 32.91 |
| 20 day SMA | 32.75 | 32.68 | 32.59 |
| 35 day SMA | 32.66 | 32.66 | 32.66 |
| 50 day SMA | 32.82 | 32.81 | 32.79 |
| 100 day SMA | 33.62 | 33.63 | 33.64 |
| 150 day SMA | 33.71 | 33.71 | 33.71 |
| 200 day SMA | 33.83 | 33.83 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.