Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 71.74 and 72.6
| Daily Target 1 | 71.59 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.446666666667 |
| Daily Target 4 | 72.74 |
| Daily Target 5 | 73.31 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.18 (-0.62%) | 72.77 | 72.15 - 73.01 | 0.575 times | Thu 30 January 2025 | 72.63 (0.82%) | 72.41 | 72.30 - 72.81 | 0.4677 times | Wed 29 January 2025 | 72.04 (-0.26%) | 72.18 | 71.85 - 72.38 | 0.6593 times | Tue 28 January 2025 | 72.23 (0.26%) | 72.09 | 71.92 - 72.37 | 1.1781 times | Mon 27 January 2025 | 72.04 (-0.84%) | 71.38 | 71.38 - 72.04 | 1.656 times | Fri 24 January 2025 | 72.65 (-0.14%) | 72.74 | 72.56 - 72.90 | 0.5341 times | Thu 23 January 2025 | 72.75 (0.46%) | 72.38 | 72.33 - 72.77 | 0.4319 times | Wed 22 January 2025 | 72.42 (0.14%) | 72.51 | 72.42 - 72.62 | 0.3552 times | Tue 21 January 2025 | 72.32 (1.12%) | 71.86 | 71.86 - 72.32 | 3.6775 times | Fri 17 January 2025 | 71.52 (0%) | 71.46 | 71.37 - 71.72 | 0.4651 times | Fri 17 January 2025 | 71.52 (0.85%) | 71.46 | 71.37 - 71.72 | 0.4651 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 71.78 and 73.41
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 72.19 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.18 (-0.65%) | 71.38 | 71.38 - 73.01 | 1.0616 times | Fri 24 January 2025 | 72.65 (1.58%) | 71.86 | 71.86 - 72.90 | 1.1699 times | Fri 17 January 2025 | 71.52 (0%) | 71.46 | 71.37 - 71.72 | 0.1089 times | Fri 17 January 2025 | 71.52 (3.49%) | 68.61 | 68.61 - 71.72 | 0.6561 times | Fri 10 January 2025 | 69.11 (-1.52%) | 69.93 | 68.93 - 70.18 | 0.5114 times | Wed 08 January 2025 | 70.18 (-0.21%) | 70.72 | 69.62 - 71.07 | 0.7434 times | Fri 03 January 2025 | 70.33 (-0.23%) | 69.79 | 69.22 - 70.34 | 0.9313 times | Fri 27 December 2024 | 70.49 (-0.23%) | 70.51 | 70.08 - 71.73 | 0.4254 times | Fri 20 December 2024 | 70.65 (-2.44%) | 72.54 | 69.41 - 72.70 | 1.3929 times | Fri 13 December 2024 | 72.42 (-0.96%) | 73.35 | 72.26 - 73.35 | 2.9991 times | Tue 26 November 2024 | 73.12 (0%) | 72.98 | 72.81 - 73.16 | 0.1376 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 70.4 and 74.8
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.18 (3.63%) | 70.09 | 68.61 - 73.01 | 1.1891 times | Tue 31 December 2024 | 69.65 (-4.75%) | 73.35 | 69.33 - 73.35 | 1.4379 times | Tue 26 November 2024 | 73.12 (6.29%) | 69.09 | 68.72 - 73.16 | 0.6099 times | Thu 31 October 2024 | 68.79 (-0.94%) | 69.43 | 68.57 - 70.91 | 0.7741 times | Mon 30 September 2024 | 69.44 (1.89%) | 67.81 | 65.13 - 69.55 | 0.8781 times | Fri 30 August 2024 | 68.15 (2.24%) | 66.76 | 62.13 - 68.15 | 0.7487 times | Wed 31 July 2024 | 66.66 (2.54%) | 65.22 | 64.83 - 67.74 | 1.3302 times | Fri 28 June 2024 | 65.01 (1.34%) | 64.44 | 63.50 - 65.87 | 0.9429 times | Fri 31 May 2024 | 64.15 (3.79%) | 61.72 | 61.56 - 65.09 | 0.9785 times | Tue 30 April 2024 | 61.81 (-4.56%) | 64.81 | 61.01 - 64.81 | 1.1105 times | Thu 28 March 2024 | 64.76 (3.95%) | 62.43 | 62.07 - 64.83 | 0.7078 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.1 |
| 20 day DMA | 71.25 |
| 35 day DMA | 71.11 |
| 50 day DMA | 71.41 |
| 100 day DMA | 70.27 |
| 150 day DMA | 68.84 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.31 | 72.15 |
| 12 day EMA | 71.94 | 71.9 | 71.77 |
| 20 day EMA | 71.65 | 71.59 | 71.48 |
| 35 day EMA | 71.56 | 71.52 | 71.45 |
| 50 day EMA | 71.51 | 71.48 | 71.43 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.32 | 72.34 |
| 12 day SMA | 72.1 | 71.98 | 71.73 |
| 20 day SMA | 71.25 | 71.16 | 71 |
| 35 day SMA | 71.11 | 71.12 | 71.12 |
| 50 day SMA | 71.41 | 71.42 | 71.41 |
| 100 day SMA | 70.27 | 70.23 | 70.19 |
| 150 day SMA | 68.84 | 68.79 | 68.75 |
| 200 day SMA | 67.57 | 67.53 | 67.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.