Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 25.37 and 25.43
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.48 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.41 (0.04%) | 25.45 | 25.39 - 25.45 | 1.92 times |
| Thu 24 April 2025 | 25.40 (0.71%) | 25.42 | 25.40 - 25.42 | 1.0852 times |
| Tue 22 April 2025 | 25.22 (0.04%) | 25.12 | 25.08 - 25.24 | 3.6731 times |
| Mon 21 April 2025 | 25.21 (-0.4%) | 25.18 | 25.15 - 25.21 | 2.2539 times |
| Thu 17 April 2025 | 25.31 (-0.12%) | 25.33 | 25.31 - 25.33 | 0.4241 times |
| Wed 16 April 2025 | 25.34 (0.04%) | 25.33 | 25.30 - 25.36 | 0 times |
| Wed 16 April 2025 | 25.33 (-0.04%) | 25.33 | 25.30 - 25.36 | 0.6436 times |
| Wed 16 April 2025 | 25.34 (0%) | 25.33 | 25.30 - 25.36 | 0 times |
| Wed 16 April 2025 | 25.34 (0%) | 25.33 | 25.30 - 25.36 | 0 times |
| Wed 16 April 2025 | 25.34 (0.2%) | 25.33 | 25.30 - 25.36 | 0 times |
| Tue 15 April 2025 | 25.29 (0.2%) | 25.27 | 25.27 - 25.54 | 1.0852 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.25 and 25.62
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.41 (0.4%) | 25.18 | 25.08 - 25.45 | 0.5707 times |
| Thu 17 April 2025 | 25.31 (-0.08%) | 25.33 | 25.30 - 25.36 | 0.0271 times |
| Wed 16 April 2025 | 25.33 (-0.04%) | 25.33 | 25.30 - 25.36 | 0.0411 times |
| Wed 16 April 2025 | 25.34 (0%) | 25.33 | 25.30 - 25.36 | 0 times |
| Wed 16 April 2025 | 25.34 (0%) | 25.33 | 25.30 - 25.36 | 0 times |
| Wed 16 April 2025 | 25.34 (1.2%) | 25.26 | 25.21 - 25.54 | 0.5761 times |
| Fri 11 April 2025 | 25.04 (-3.69%) | 26.04 | 24.68 - 26.04 | 3.275 times |
| Fri 04 April 2025 | 26.00 (1.01%) | 25.72 | 25.72 - 26.12 | 0.8641 times |
| Fri 28 March 2025 | 25.74 (-0.96%) | 25.98 | 25.64 - 25.98 | 2.0909 times |
| Fri 21 March 2025 | 25.99 (0.27%) | 25.94 | 25.90 - 26.03 | 2.555 times |
| Fri 14 March 2025 | 25.92 (-0.54%) | 26.11 | 25.91 - 26.12 | 2.4536 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 24.33 and 25.77
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.403333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 25.41 (-1.36%) | 25.81 | 24.68 - 26.12 | 1.3804 times |
| Mon 31 March 2025 | 25.76 (-1.94%) | 26.23 | 25.64 - 26.30 | 2.6693 times |
| Fri 28 February 2025 | 26.27 (0.88%) | 26.11 | 25.99 - 26.36 | 1.4225 times |
| Fri 31 January 2025 | 26.04 (0.04%) | 26.07 | 25.81 - 26.13 | 0.6889 times |
| Tue 31 December 2024 | 26.03 (-2.03%) | 26.80 | 25.99 - 26.80 | 0.9935 times |
| Tue 26 November 2024 | 26.57 (0.72%) | 26.43 | 26.22 - 26.66 | 1.3014 times |
| Thu 31 October 2024 | 26.38 (-1.6%) | 26.93 | 26.35 - 26.93 | 1.0453 times |
| Mon 30 September 2024 | 26.81 (0.9%) | 26.64 | 26.62 - 26.87 | 0.1823 times |
| Fri 30 August 2024 | 26.57 (0.68%) | 26.46 | 26.46 - 26.70 | 0.1155 times |
| Wed 31 July 2024 | 26.39 (0.73%) | 26.18 | 26.18 - 26.49 | 0.201 times |
| Fri 28 June 2024 | 26.20 (-1.47%) | 26.61 | 26.19 - 27.04 | 0.984 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.31 | 25.26 |
| 12 day EMA | 25.35 | 25.34 | 25.33 |
| 20 day EMA | 25.43 | 25.43 | 25.43 |
| 35 day EMA | 25.59 | 25.6 | 25.61 |
| 50 day EMA | 25.77 | 25.78 | 25.8 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.3 | 25.28 |
| 12 day SMA | 25.31 | 25.28 | 25.28 |
| 20 day SMA | 25.39 | 25.41 | 25.43 |
| 35 day SMA | 25.62 | 25.64 | 25.66 |
| 50 day SMA | 25.79 | 25.8 | 25.81 |
| 100 day SMA | 25.99 | 26 | 26.01 |
| 150 day SMA | 26.2 | 26.21 | 26.22 |
| 200 day SMA | 26.29 | 26.29 | 26.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.