Login or Join
HomepageJhMultifactor JHSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Multifactor JHSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhMultifactor
Strong Daily Stock price targets for JhMultifactor JHSC are 40.96 and 41.61
| Daily Target 1 | 40.83 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.483333333333 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.13 |
Daily price and volume Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.34 (-0.86%) | 41.75 | 41.23 - 41.88 | 0.7156 times | Thu 30 January 2025 | 41.70 (1.21%) | 41.56 | 41.55 - 41.85 | 0.4917 times | Wed 29 January 2025 | 41.20 (-0.22%) | 41.35 | 41.01 - 41.57 | 0.844 times | Tue 28 January 2025 | 41.29 (0.36%) | 41.24 | 41.08 - 41.34 | 1.5229 times | Mon 27 January 2025 | 41.14 (-1.25%) | 41.22 | 40.96 - 41.32 | 0.6972 times | Fri 24 January 2025 | 41.66 (-0.26%) | 41.76 | 41.54 - 41.84 | 1.5156 times | Thu 23 January 2025 | 41.77 (0.24%) | 41.59 | 41.44 - 41.80 | 0.7266 times | Wed 22 January 2025 | 41.67 (-0.53%) | 41.93 | 41.65 - 41.93 | 1.4312 times | Tue 21 January 2025 | 41.89 (1.33%) | 41.69 | 41.58 - 42.09 | 1.3982 times | Fri 17 January 2025 | 41.34 (0%) | 41.47 | 41.25 - 41.49 | 0.6569 times | Fri 17 January 2025 | 41.34 (0.58%) | 41.47 | 41.25 - 41.49 | 0.6569 times |
Weekly price and charts JhMultifactor
Strong weekly Stock price targets for JhMultifactor JHSC are 41.15 and 42.07
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.34 (-0.77%) | 41.22 | 40.96 - 41.88 | 0.9487 times | Fri 24 January 2025 | 41.66 (0.77%) | 41.69 | 41.44 - 42.09 | 1.1263 times | Fri 17 January 2025 | 41.34 (0%) | 41.47 | 41.25 - 41.49 | 0.1459 times | Fri 17 January 2025 | 41.34 (4.95%) | 39.10 | 39.10 - 41.49 | 1.4165 times | Fri 10 January 2025 | 39.39 (-1.3%) | 39.75 | 39.18 - 39.92 | 0.4499 times | Wed 08 January 2025 | 39.91 (-0.45%) | 40.39 | 39.47 - 40.67 | 0.7001 times | Fri 03 January 2025 | 40.09 (0.35%) | 39.62 | 39.28 - 40.13 | 0.9016 times | Fri 27 December 2024 | 39.95 (-0.22%) | 39.96 | 39.66 - 40.95 | 0.9032 times | Fri 20 December 2024 | 40.04 (-4.44%) | 41.93 | 39.61 - 42.25 | 1.4607 times | Fri 13 December 2024 | 41.90 (-2.63%) | 43.10 | 41.80 - 43.15 | 1.9472 times | Thu 05 December 2024 | 43.03 (-0.9%) | 43.34 | 42.87 - 43.34 | 0.184 times |
Monthly price and charts JhMultifactor
Strong monthly Stock price targets for JhMultifactor JHSC are 40.22 and 43.21
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Jh Multifactor
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 41.34 (4.03%) | 40.00 | 39.10 - 42.09 | 0.9953 times | Tue 31 December 2024 | 39.74 (-8.48%) | 43.34 | 39.28 - 43.34 | 0.9089 times | Tue 26 November 2024 | 43.42 (9.29%) | 39.89 | 39.68 - 44.10 | 1.0317 times | Thu 31 October 2024 | 39.73 (-1.02%) | 40.07 | 39.21 - 41.09 | 1.0478 times | Mon 30 September 2024 | 40.14 (1.18%) | 39.45 | 36.93 - 40.43 | 0.8029 times | Fri 30 August 2024 | 39.67 (-0.33%) | 39.74 | 35.76 - 39.94 | 0.5192 times | Wed 31 July 2024 | 39.80 (7.51%) | 37.08 | 36.53 - 40.47 | 2.2508 times | Fri 28 June 2024 | 37.02 (-1.73%) | 37.96 | 36.24 - 37.96 | 0.6917 times | Fri 31 May 2024 | 37.67 (4.23%) | 36.19 | 36.02 - 38.26 | 0.7574 times | Tue 30 April 2024 | 36.14 (-6.18%) | 38.60 | 35.55 - 38.60 | 0.9943 times | Thu 28 March 2024 | 38.52 (4.62%) | 36.90 | 36.38 - 38.59 | 1.5606 times |
Indicator Analysis of JhMultifactor
Please login to view indicator analysis. or View indicator analysis of JhMultifactor JHSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Multifactor JHSC
DMA (daily moving average) of Jh Multifactor JHSC
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.45 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Jh Multifactor JHSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.45 | 41.32 |
| 12 day EMA | 41.26 | 41.25 | 41.17 |
| 20 day EMA | 41.13 | 41.11 | 41.05 |
| 35 day EMA | 41.26 | 41.26 | 41.23 |
| 50 day EMA | 41.38 | 41.38 | 41.37 |
SMA (simple moving average) of Jh Multifactor JHSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.4 | 41.41 |
| 12 day SMA | 41.45 | 41.42 | 41.3 |
| 20 day SMA | 40.89 | 40.82 | 40.72 |
| 35 day SMA | 40.72 | 40.76 | 40.78 |
| 50 day SMA | 41.26 | 41.28 | 41.3 |
| 100 day SMA | 40.63 | 40.61 | 40.58 |
| 150 day SMA | 39.84 | 39.81 | 39.78 |
| 200 day SMA | 39.14 | 39.11 | 39.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.