Login or Join
HomepageJanusMortgage JMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Mortgage JMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JanusMortgage
Strong Daily Stock price targets for JanusMortgage JMBS are 44.34 and 44.53
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 44.67 |
Daily price and volume Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.48 (-0.13%) | 44.54 | 44.39 - 44.58 | 0.909 times | Thu 30 January 2025 | 44.54 (0.09%) | 44.60 | 44.50 - 44.62 | 0.9184 times | Wed 29 January 2025 | 44.50 (-0.04%) | 44.60 | 44.37 - 44.60 | 1.2578 times | Tue 28 January 2025 | 44.52 (0.18%) | 44.44 | 44.37 - 44.52 | 1.3608 times | Mon 27 January 2025 | 44.44 (0.5%) | 44.42 | 44.29 - 44.48 | 1.8005 times | Fri 24 January 2025 | 44.22 (0.2%) | 44.08 | 44.06 - 44.23 | 0.5768 times | Thu 23 January 2025 | 44.13 (-0.23%) | 44.19 | 44.07 - 44.19 | 0.7156 times | Wed 22 January 2025 | 44.23 (-0.29%) | 44.29 | 44.17 - 44.30 | 0.6278 times | Tue 21 January 2025 | 44.36 (0.32%) | 44.30 | 44.23 - 44.36 | 1.1127 times | Fri 17 January 2025 | 44.22 (0%) | 44.22 | 44.12 - 44.23 | 0.7206 times | Fri 17 January 2025 | 44.22 (0.29%) | 44.22 | 44.12 - 44.23 | 0.7206 times |
Weekly price and charts JanusMortgage
Strong weekly Stock price targets for JanusMortgage JMBS are 44.39 and 44.72
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.31 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.48 (0.59%) | 44.42 | 44.29 - 44.62 | 1.7484 times | Fri 24 January 2025 | 44.22 (0%) | 44.30 | 44.06 - 44.36 | 0.8489 times | Fri 17 January 2025 | 44.22 (0%) | 44.22 | 44.12 - 44.23 | 0.2017 times | Fri 17 January 2025 | 44.22 (1.28%) | 43.66 | 43.45 - 44.24 | 1.7392 times | Fri 10 January 2025 | 43.66 (-0.77%) | 43.90 | 43.61 - 44.02 | 0.6268 times | Wed 08 January 2025 | 44.00 (-0.36%) | 44.16 | 43.87 - 44.16 | 0.5201 times | Fri 03 January 2025 | 44.16 (0.16%) | 44.25 | 44.11 - 44.36 | 0.7618 times | Fri 27 December 2024 | 44.09 (-0.77%) | 44.17 | 43.91 - 44.20 | 1.0039 times | Fri 20 December 2024 | 44.43 (-0.72%) | 44.82 | 44.11 - 44.86 | 1.491 times | Fri 13 December 2024 | 44.75 (-0.82%) | 45.33 | 44.70 - 45.37 | 1.0582 times | Tue 26 November 2024 | 45.12 (0%) | 45.14 | 45.01 - 45.14 | 0.1139 times |
Monthly price and charts JanusMortgage
Strong monthly Stock price targets for JanusMortgage JMBS are 43.97 and 45.14
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 44.183333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Janus Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.48 (0.68%) | 44.30 | 43.45 - 44.62 | 1.5647 times | Tue 31 December 2024 | 44.18 (-2.08%) | 45.33 | 43.91 - 45.37 | 1.0653 times | Tue 26 November 2024 | 45.12 (0.29%) | 44.92 | 44.42 - 45.28 | 0.997 times | Thu 31 October 2024 | 44.99 (-3.56%) | 46.62 | 44.82 - 46.74 | 1.0573 times | Mon 30 September 2024 | 46.65 (0.82%) | 46.25 | 46.16 - 47.06 | 0.7817 times | Fri 30 August 2024 | 46.27 (1.27%) | 45.65 | 45.61 - 46.60 | 0.9436 times | Wed 31 July 2024 | 45.69 (2.33%) | 44.19 | 44.04 - 45.71 | 0.878 times | Fri 28 June 2024 | 44.65 (0.79%) | 44.28 | 44.20 - 45.06 | 0.6376 times | Fri 31 May 2024 | 44.30 (1.63%) | 43.52 | 43.40 - 44.84 | 0.9317 times | Tue 30 April 2024 | 43.59 (-3.35%) | 44.73 | 43.45 - 44.80 | 1.1431 times | Thu 28 March 2024 | 45.10 (0.56%) | 44.60 | 44.50 - 45.40 | 0.8847 times |
Indicator Analysis of JanusMortgage
Please login to view indicator analysis. or View indicator analysis of JanusMortgage JMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Mortgage JMBS
DMA (daily moving average) of Janus Mortgage JMBS
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.44 |
| 100 day DMA | 45.22 |
| 150 day DMA | 45.32 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Janus Mortgage JMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.45 | 44.4 |
| 12 day EMA | 44.34 | 44.31 | 44.27 |
| 20 day EMA | 44.29 | 44.27 | 44.24 |
| 35 day EMA | 44.35 | 44.34 | 44.33 |
| 50 day EMA | 44.48 | 44.48 | 44.48 |
SMA (simple moving average) of Janus Mortgage JMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.44 | 44.36 |
| 12 day SMA | 44.33 | 44.29 | 44.21 |
| 20 day SMA | 44.14 | 44.13 | 44.11 |
| 35 day SMA | 44.24 | 44.26 | 44.27 |
| 50 day SMA | 44.44 | 44.45 | 44.46 |
| 100 day SMA | 45.22 | 45.23 | 45.25 |
| 150 day SMA | 45.32 | 45.32 | 45.33 |
| 200 day SMA | 45.06 | 45.06 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.