Login or Join
HomepageJpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 49.47 and 49.53
| Daily Target 1 | 49.45 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.506666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 49.57 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.50 (0.08%) | 49.50 | 49.48 - 49.54 | 0.7901 times |
| Thu 08 May 2025 | 49.46 (-0.14%) | 49.55 | 49.45 - 49.56 | 0.8704 times |
| Wed 07 May 2025 | 49.53 (0.12%) | 49.48 | 49.48 - 49.56 | 0.7517 times |
| Tue 06 May 2025 | 49.47 (0.18%) | 49.38 | 49.32 - 49.52 | 0.971 times |
| Mon 05 May 2025 | 49.38 (-0.04%) | 49.41 | 49.35 - 49.51 | 2.494 times |
| Fri 02 May 2025 | 49.40 (-0.28%) | 49.45 | 49.37 - 49.47 | 0.7744 times |
| Thu 01 May 2025 | 49.54 (-0.34%) | 49.58 | 49.46 - 49.62 | 0.7134 times |
| Wed 30 April 2025 | 49.71 (0.32%) | 49.56 | 49.50 - 49.71 | 1.1148 times |
| Tue 29 April 2025 | 49.55 (0.22%) | 49.50 | 49.44 - 49.55 | 0.9431 times |
| Mon 28 April 2025 | 49.44 (0.16%) | 49.39 | 49.34 - 49.44 | 0.5772 times |
| Fri 25 April 2025 | 49.36 (0.08%) | 49.34 | 49.32 - 49.41 | 1.4595 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 49.41 and 49.65
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.50 (0.2%) | 49.41 | 49.32 - 49.56 | 1.5512 times |
| Fri 02 May 2025 | 49.40 (0.08%) | 49.39 | 49.34 - 49.71 | 1.0882 times |
| Fri 25 April 2025 | 49.36 (0.28%) | 49.24 | 48.80 - 49.41 | 1.718 times |
| Thu 17 April 2025 | 49.22 (0.31%) | 49.02 | 48.97 - 49.26 | 0.5064 times |
| Wed 16 April 2025 | 49.07 (0%) | 49.02 | 48.97 - 49.10 | 0 times |
| Wed 16 April 2025 | 49.07 (0%) | 49.02 | 48.97 - 49.10 | 0.3984 times |
| Wed 16 April 2025 | 49.07 (0%) | 49.02 | 48.97 - 49.10 | 0 times |
| Wed 16 April 2025 | 49.07 (1.26%) | 48.91 | 48.79 - 49.12 | 0.9895 times |
| Fri 11 April 2025 | 48.46 (-3.47%) | 50.15 | 47.95 - 50.21 | 2.8311 times |
| Fri 04 April 2025 | 50.20 (0.62%) | 50.00 | 49.87 - 50.54 | 0.9172 times |
| Fri 28 March 2025 | 49.89 (-0.56%) | 50.19 | 49.81 - 50.19 | 0.4221 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 49.26 and 49.56
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.48 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.50 (-0.42%) | 49.58 | 49.32 - 49.62 | 0.5374 times |
| Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 2.1975 times |
| Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.8755 times |
| Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.9448 times |
| Fri 31 January 2025 | 50.39 (0.48%) | 50.24 | 49.76 - 50.44 | 1.7455 times |
| Tue 31 December 2024 | 50.15 (-1.22%) | 51.00 | 49.91 - 51.00 | 0.9252 times |
| Tue 26 November 2024 | 50.77 (0.51%) | 50.45 | 49.87 - 50.80 | 1.0365 times |
| Thu 31 October 2024 | 50.51 (-1.48%) | 51.20 | 50.30 - 51.26 | 0.6627 times |
| Mon 30 September 2024 | 51.27 (0.77%) | 50.85 | 50.84 - 51.31 | 0.4904 times |
| Fri 30 August 2024 | 50.88 (0.04%) | 50.81 | 50.71 - 51.24 | 0.5844 times |
| Wed 31 July 2024 | 50.86 (0.95%) | 50.19 | 50.07 - 51.20 | 0.5557 times |
Indicator Analysis of JpmMunicipal
Please login to view indicator analysis. or View indicator analysis of JpmMunicipal JMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.31 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.67 |
| 100 day DMA | 49.97 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.47 | 49.48 |
| 12 day EMA | 49.43 | 49.42 | 49.41 |
| 20 day EMA | 49.42 | 49.41 | 49.41 |
| 35 day EMA | 49.58 | 49.58 | 49.59 |
| 50 day EMA | 49.73 | 49.74 | 49.75 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.45 | 49.46 |
| 12 day SMA | 49.47 | 49.43 | 49.39 |
| 20 day SMA | 49.31 | 49.29 | 49.26 |
| 35 day SMA | 49.4 | 49.42 | 49.44 |
| 50 day SMA | 49.67 | 49.69 | 49.72 |
| 100 day SMA | 49.97 | 49.98 | 49.99 |
| 150 day SMA | 50.2 | 50.22 | 50.23 |
| 200 day SMA | 50.4 | 50.4 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.