Login or Join
HomepageSpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh
Strong Daily Stock price targets for SpdrHigh JNK are 93.47 and 94.17
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 94.026666666667 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 94.73 |
Daily price and volume Spdr High
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.90 (-1.37%) | 94.22 | 93.74 - 94.44 | 2.1638 times |
| Wed 02 April 2025 | 95.20 (0.19%) | 94.83 | 94.83 - 95.20 | 0.6812 times |
| Tue 01 April 2025 | 95.02 (-0.29%) | 94.66 | 94.66 - 95.05 | 0.7741 times |
| Mon 31 March 2025 | 95.30 (0.09%) | 94.87 | 94.85 - 95.34 | 0.9412 times |
| Fri 28 March 2025 | 95.21 (-0.38%) | 95.47 | 95.05 - 95.49 | 0.8177 times |
| Wed 26 March 2025 | 95.57 (-0.58%) | 95.99 | 95.42 - 96.02 | 1.0008 times |
| Mon 24 March 2025 | 96.13 (0.39%) | 95.94 | 95.91 - 96.15 | 1.2139 times |
| Fri 21 March 2025 | 95.76 (-0.1%) | 95.87 | 95.54 - 95.87 | 0.7344 times |
| Thu 20 March 2025 | 95.86 (-0.13%) | 95.81 | 95.79 - 96.07 | 0.6476 times |
| Wed 19 March 2025 | 95.98 (0.6%) | 95.43 | 95.43 - 96.14 | 1.0254 times |
| Tue 18 March 2025 | 95.41 (-0.18%) | 95.52 | 95.36 - 95.58 | 0.74 times |
Weekly price and charts SpdrHigh
Strong weekly Stock price targets for SpdrHigh JNK are 93.02 and 94.62
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.326666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Spdr High
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.90 (-1.38%) | 94.87 | 93.74 - 95.34 | 1.2113 times |
| Fri 28 March 2025 | 95.21 (-0.57%) | 95.94 | 95.05 - 96.15 | 0.8054 times |
| Fri 21 March 2025 | 95.76 (0.45%) | 95.36 | 95.30 - 96.14 | 1.0565 times |
| Fri 14 March 2025 | 95.33 (-0.81%) | 95.99 | 94.81 - 96.02 | 1.9193 times |
| Fri 07 March 2025 | 96.11 (-1.04%) | 96.61 | 95.91 - 96.63 | 1.0152 times |
| Fri 28 February 2025 | 97.12 (0.51%) | 96.69 | 96.56 - 97.14 | 0.9754 times |
| Fri 21 February 2025 | 96.63 (-0.05%) | 96.60 | 96.45 - 96.84 | 0.7092 times |
| Fri 14 February 2025 | 96.68 (0.46%) | 96.47 | 95.99 - 96.84 | 0.8064 times |
| Fri 07 February 2025 | 96.24 (-0.54%) | 95.88 | 95.86 - 96.72 | 0.7679 times |
| Fri 31 January 2025 | 96.76 (-0.05%) | 96.65 | 96.63 - 97.10 | 0.7333 times |
| Fri 24 January 2025 | 96.81 (0.37%) | 96.68 | 96.45 - 96.93 | 0.6141 times |
Monthly price and charts SpdrHigh
Strong monthly Stock price targets for SpdrHigh JNK are 93.09 and 94.55
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 94.28 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Spdr High
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.90 (-1.47%) | 94.66 | 93.74 - 95.20 | 0.24 times |
| Mon 31 March 2025 | 95.30 (-1.87%) | 96.61 | 94.81 - 96.63 | 1.2598 times |
| Fri 28 February 2025 | 97.12 (0.37%) | 95.88 | 95.86 - 97.14 | 0.8136 times |
| Fri 31 January 2025 | 96.76 (1.35%) | 95.75 | 95.13 - 97.10 | 1.0137 times |
| Tue 31 December 2024 | 95.47 (-1.44%) | 97.15 | 94.76 - 97.33 | 0.7909 times |
| Tue 26 November 2024 | 96.86 (0.58%) | 96.05 | 95.71 - 97.17 | 1.1451 times |
| Thu 31 October 2024 | 96.30 (-1.52%) | 97.26 | 96.15 - 97.37 | 1.2261 times |
| Mon 30 September 2024 | 97.79 (1%) | 96.16 | 95.90 - 97.90 | 1.1612 times |
| Fri 30 August 2024 | 96.82 (1.02%) | 95.37 | 93.57 - 96.96 | 1.3474 times |
| Wed 31 July 2024 | 95.84 (1.67%) | 93.91 | 93.65 - 95.89 | 1.0021 times |
| Fri 28 June 2024 | 94.27 (-0.08%) | 94.17 | 93.65 - 94.84 | 1.0828 times |
Indicator Analysis of SpdrHigh
Please login to view indicator analysis. or View indicator analysis of SpdrHigh JNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 95.41 |
| 20 day DMA | 95.5 |
| 35 day DMA | 95.99 |
| 50 day DMA | 96.18 |
| 100 day DMA | 96.19 |
| 150 day DMA | 96.42 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.83 | 95.29 | 95.33 |
| 12 day EMA | 95.25 | 95.49 | 95.54 |
| 20 day EMA | 95.49 | 95.66 | 95.71 |
| 35 day EMA | 95.77 | 95.88 | 95.92 |
| 50 day EMA | 96.05 | 96.14 | 96.18 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.26 | 95.45 |
| 12 day SMA | 95.41 | 95.53 | 95.5 |
| 20 day SMA | 95.5 | 95.62 | 95.68 |
| 35 day SMA | 95.99 | 96.07 | 96.1 |
| 50 day SMA | 96.18 | 96.24 | 96.26 |
| 100 day SMA | 96.19 | 96.22 | 96.23 |
| 150 day SMA | 96.42 | 96.44 | 96.45 |
| 200 day SMA | 96.06 | 96.06 | 96.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.