Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 44.26 and 45.56
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 46.55 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.17 (-0.46%) | 45.77 | 44.64 - 45.94 | 0.7694 times | Thu 21 November 2024 | 45.38 (3.54%) | 44.96 | 43.79 - 45.38 | 0.7249 times | Wed 20 November 2024 | 43.83 (-2.4%) | 44.01 | 43.50 - 44.50 | 0.7751 times | Tue 19 November 2024 | 44.91 (3.43%) | 44.42 | 43.08 - 44.91 | 1.3031 times | Mon 18 November 2024 | 43.42 (10.06%) | 42.17 | 41.95 - 44.27 | 1.2935 times | Fri 15 November 2024 | 39.45 (-1.13%) | 40.43 | 39.24 - 41.28 | 0.8318 times | Thu 14 November 2024 | 39.90 (0.96%) | 39.16 | 38.91 - 40.50 | 1.013 times | Wed 13 November 2024 | 39.52 (-4.36%) | 42.18 | 39.46 - 42.50 | 0.9274 times | Tue 12 November 2024 | 41.32 (-3.55%) | 42.25 | 40.08 - 42.29 | 1.1598 times | Mon 11 November 2024 | 42.84 (-10.28%) | 44.15 | 40.88 - 45.03 | 1.202 times | Fri 08 November 2024 | 47.75 (-3.67%) | 48.95 | 46.53 - 48.95 | 0.7084 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 43.56 and 47.55
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.353333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.17 (14.5%) | 42.17 | 41.95 - 45.94 | 1.1609 times | Fri 15 November 2024 | 39.45 (-17.38%) | 44.15 | 38.91 - 45.03 | 1.2248 times | Fri 08 November 2024 | 47.75 (-5.71%) | 51.24 | 44.12 - 52.12 | 0.7226 times | Fri 01 November 2024 | 50.64 (-7.64%) | 54.77 | 50.35 - 56.86 | 0.7381 times | Fri 25 October 2024 | 54.83 (-3.99%) | 59.16 | 54.45 - 60.66 | 0.8809 times | Fri 18 October 2024 | 57.11 (17.92%) | 48.00 | 47.37 - 57.52 | 0.878 times | Fri 11 October 2024 | 48.43 (3.62%) | 46.06 | 43.13 - 49.60 | 0.8644 times | Fri 04 October 2024 | 46.74 (-4.18%) | 48.03 | 45.86 - 49.81 | 0.8871 times | Fri 27 September 2024 | 48.78 (-1.11%) | 49.63 | 48.27 - 53.20 | 1.2423 times | Fri 20 September 2024 | 49.33 (2.49%) | 47.86 | 45.22 - 50.71 | 1.401 times | Fri 13 September 2024 | 48.13 (31.4%) | 37.14 | 37.14 - 48.53 | 1.1022 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 34.8 and 49.28
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.17 (-13.37%) | 52.50 | 38.91 - 53.39 | 0.5556 times | Thu 31 October 2024 | 52.14 (10.42%) | 48.55 | 43.13 - 60.66 | 0.6839 times | Mon 30 September 2024 | 47.22 (10.15%) | 41.50 | 36.46 - 53.20 | 0.7999 times | Fri 30 August 2024 | 42.87 (-1.92%) | 43.69 | 33.14 - 47.86 | 0.949 times | Wed 31 July 2024 | 43.71 (17.34%) | 37.71 | 36.30 - 50.10 | 0.935 times | Fri 28 June 2024 | 37.25 (-15.32%) | 43.82 | 35.43 - 44.29 | 0.9528 times | Fri 31 May 2024 | 43.99 (23.22%) | 36.61 | 35.23 - 48.20 | 1.146 times | Tue 30 April 2024 | 35.70 (7.14%) | 34.70 | 33.41 - 44.00 | 1.3762 times | Thu 28 March 2024 | 33.32 (43.37%) | 23.58 | 23.00 - 33.60 | 1.3298 times | Thu 29 February 2024 | 23.24 (-12.96%) | 27.27 | 21.92 - 28.84 | 1.2719 times | Wed 31 January 2024 | 26.70 (-21.22%) | 34.14 | 25.93 - 34.54 | 1.5694 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 43.59 |
| 20 day DMA | 46.94 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.83 |
| 100 day DMA | 45.61 |
| 150 day DMA | 43.75 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 43.95 | 43.24 |
| 12 day EMA | 44.76 | 44.69 | 44.57 |
| 20 day EMA | 46 | 46.09 | 46.17 |
| 35 day EMA | 46.77 | 46.86 | 46.95 |
| 50 day EMA | 47.86 | 47.97 | 48.08 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 43.4 | 42.3 |
| 12 day SMA | 43.59 | 43.72 | 44.14 |
| 20 day SMA | 46.94 | 47.42 | 47.99 |
| 35 day SMA | 48.98 | 49.02 | 49.05 |
| 50 day SMA | 48.83 | 48.88 | 48.89 |
| 100 day SMA | 45.61 | 45.59 | 45.53 |
| 150 day SMA | 43.75 | 43.71 | 43.65 |
| 200 day SMA | 40.65 | 40.54 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.