Login or Join
HomepageJpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPEM are 52.5 and 52.82
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.566666666667 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 52.89 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 52.62 (-0.25%) | 52.38 | 52.38 - 52.70 | 0.4486 times | Tue 04 February 2025 | 52.75 (0.53%) | 52.61 | 52.61 - 52.89 | 1.2194 times | Mon 03 February 2025 | 52.47 (-0.17%) | 51.89 | 51.89 - 52.55 | 0.5914 times | Fri 31 January 2025 | 52.56 (-0.49%) | 52.79 | 52.50 - 53.01 | 0.7096 times | Thu 30 January 2025 | 52.82 (0.65%) | 52.82 | 52.73 - 53.06 | 0.6729 times | Wed 29 January 2025 | 52.48 (0.19%) | 52.46 | 52.31 - 52.62 | 2.606 times | Tue 28 January 2025 | 52.38 (0.13%) | 52.31 | 52.22 - 52.44 | 0.4078 times | Mon 27 January 2025 | 52.31 (-0.65%) | 52.12 | 52.12 - 52.38 | 1.562 times | Fri 24 January 2025 | 52.65 (0.34%) | 52.70 | 52.58 - 52.81 | 0.4119 times | Thu 23 January 2025 | 52.47 (0.4%) | 52.22 | 52.22 - 52.49 | 1.3703 times | Wed 22 January 2025 | 52.26 (0.27%) | 52.27 | 52.17 - 52.39 | 0.9666 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 52.26 and 53.26
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.466666666667 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 52.62 (0.11%) | 51.89 | 51.89 - 52.89 | 0.5134 times | Fri 31 January 2025 | 52.56 (-0.17%) | 52.12 | 52.12 - 53.06 | 1.3539 times | Fri 24 January 2025 | 52.65 (1.88%) | 51.93 | 51.88 - 52.81 | 0.8433 times | Fri 17 January 2025 | 51.68 (0%) | 51.63 | 51.63 - 51.91 | 0.253 times | Fri 17 January 2025 | 51.68 (1.55%) | 50.60 | 50.60 - 51.91 | 1.7969 times | Fri 10 January 2025 | 50.89 (-1.32%) | 51.64 | 50.87 - 51.66 | 0.4819 times | Wed 08 January 2025 | 51.57 (-0.33%) | 53.14 | 51.50 - 53.14 | 0.5597 times | Fri 03 January 2025 | 51.74 (-1.05%) | 52.11 | 51.68 - 52.11 | 1.1197 times | Fri 27 December 2024 | 52.29 (-1.71%) | 53.08 | 52.20 - 53.17 | 1.2382 times | Fri 20 December 2024 | 53.20 (-2.3%) | 54.52 | 52.89 - 54.60 | 1.8398 times | Fri 13 December 2024 | 54.45 (2.27%) | 55.22 | 54.38 - 55.58 | 1.4769 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 52.26 and 53.26
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 52.62 (0.11%) | 51.89 | 51.89 - 52.89 | 0.0997 times | Fri 31 January 2025 | 52.56 (1.31%) | 51.83 | 50.60 - 53.14 | 1.1188 times | Tue 31 December 2024 | 51.88 (-2.55%) | 55.22 | 51.68 - 55.58 | 1.0105 times | Tue 26 November 2024 | 53.24 (-1.17%) | 54.33 | 53.03 - 55.32 | 0.5216 times | Thu 31 October 2024 | 53.87 (-4.87%) | 56.66 | 53.75 - 57.88 | 0.5553 times | Mon 30 September 2024 | 56.63 (3.41%) | 54.57 | 53.21 - 57.25 | 0.7963 times | Fri 30 August 2024 | 54.76 (-0.16%) | 54.86 | 51.78 - 55.84 | 1.0737 times | Wed 31 July 2024 | 54.85 (1.42%) | 54.29 | 54.11 - 56.03 | 0.786 times | Fri 28 June 2024 | 54.08 (-2.1%) | 55.64 | 53.62 - 55.64 | 0.9327 times | Fri 31 May 2024 | 55.24 (1.75%) | 54.34 | 54.31 - 57.22 | 3.1055 times | Tue 30 April 2024 | 54.29 (1.57%) | 53.72 | 53.02 - 54.98 | 0.7046 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.04 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.72 |
| 100 day DMA | 53.85 |
| 150 day DMA | 54.12 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 52.59 | 52.51 |
| 12 day EMA | 52.43 | 52.39 | 52.33 |
| 20 day EMA | 52.35 | 52.32 | 52.27 |
| 35 day EMA | 52.54 | 52.54 | 52.53 |
| 50 day EMA | 52.79 | 52.8 | 52.8 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.62 | 52.54 |
| 12 day SMA | 52.49 | 52.41 | 52.32 |
| 20 day SMA | 52.04 | 51.99 | 51.94 |
| 35 day SMA | 52.2 | 52.25 | 52.3 |
| 50 day SMA | 52.72 | 52.73 | 52.74 |
| 100 day SMA | 53.85 | 53.87 | 53.88 |
| 150 day SMA | 54.12 | 54.13 | 54.13 |
| 200 day SMA | 54.38 | 54.38 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.