Login or Join
HomepageJpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUsd
Strong Daily Stock price targets for JpmUsd JPMB are 37.84 and 38.12
| Daily Target 1 | 37.77 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.053333333333 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.33 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.04 (-0.68%) | 38.20 | 37.92 - 38.20 | 0.0864 times | Mon 30 December 2024 | 38.30 (0.21%) | 38.40 | 38.28 - 38.44 | 0.2236 times | Fri 27 December 2024 | 38.22 (-0.55%) | 38.38 | 38.11 - 38.38 | 0.3909 times | Thu 26 December 2024 | 38.43 (0.03%) | 38.36 | 38.24 - 38.50 | 0.0604 times | Tue 24 December 2024 | 38.42 (0.47%) | 38.36 | 38.10 - 38.46 | 0.0421 times | Mon 23 December 2024 | 38.24 (-0.42%) | 38.45 | 38.20 - 38.45 | 0.3939 times | Fri 20 December 2024 | 38.40 (0.92%) | 38.42 | 38.29 - 38.53 | 0.1582 times | Thu 19 December 2024 | 38.05 (-0.78%) | 38.40 | 38.05 - 38.40 | 5.0336 times | Wed 18 December 2024 | 38.35 (-1.54%) | 38.89 | 38.28 - 38.95 | 3.5017 times | Tue 17 December 2024 | 38.95 (0.05%) | 38.88 | 38.85 - 38.97 | 0.1092 times | Mon 16 December 2024 | 38.93 (-0.18%) | 39.05 | 38.91 - 39.05 | 0.0533 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 37.72 and 38.24
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.04 (-0.47%) | 38.40 | 37.92 - 38.44 | 0.2869 times | Fri 27 December 2024 | 38.22 (-0.47%) | 38.45 | 38.10 - 38.50 | 0.821 times | Fri 20 December 2024 | 38.40 (-1.54%) | 39.05 | 38.05 - 39.05 | 8.1942 times | Fri 13 December 2024 | 39.00 (-1.02%) | 39.55 | 38.99 - 39.57 | 0.1735 times | Thu 05 December 2024 | 39.40 (0.31%) | 39.26 | 39.22 - 39.41 | 0.0293 times | Tue 26 November 2024 | 39.28 (0%) | 39.24 | 39.19 - 39.36 | 0.0666 times | Tue 26 November 2024 | 39.28 (0.82%) | 39.27 | 39.19 - 39.36 | 0.0947 times | Fri 22 November 2024 | 38.96 (0.41%) | 38.69 | 38.69 - 39.06 | 0.1041 times | Fri 15 November 2024 | 38.80 (-1.52%) | 39.35 | 38.69 - 39.37 | 0.1443 times | Fri 08 November 2024 | 39.40 (1.47%) | 39.08 | 38.70 - 39.41 | 0.0855 times | Fri 01 November 2024 | 38.83 (-1.37%) | 39.37 | 38.83 - 39.55 | 0.1074 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 37.16 and 38.81
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.51 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 38.04 (-3.16%) | 39.26 | 37.92 - 39.57 | 3.8092 times | Tue 26 November 2024 | 39.28 (0.1%) | 39.06 | 38.69 - 39.41 | 0.2052 times | Thu 31 October 2024 | 39.24 (-3.4%) | 40.51 | 39.18 - 40.57 | 0.1751 times | Mon 30 September 2024 | 40.62 (1.37%) | 39.80 | 39.70 - 40.73 | 0.9839 times | Fri 30 August 2024 | 40.07 (1.7%) | 39.27 | 38.96 - 40.25 | 2.6436 times | Wed 31 July 2024 | 39.40 (1.89%) | 38.26 | 38.26 - 39.40 | 0.1066 times | Fri 28 June 2024 | 38.67 (-0.64%) | 38.67 | 38.60 - 39.09 | 0.1374 times | Fri 31 May 2024 | 38.92 (2.21%) | 37.89 | 37.89 - 39.20 | 1.42 times | Tue 30 April 2024 | 38.08 (-3.05%) | 38.96 | 37.82 - 39.17 | 0.2453 times | Thu 28 March 2024 | 39.28 (0.85%) | 38.79 | 38.73 - 39.41 | 0.2738 times | Thu 29 February 2024 | 38.95 (-0.66%) | 39.22 | 38.52 - 39.36 | 1.572 times |
Indicator Analysis of JpmUsd
Please login to view indicator analysis. or View indicator analysis of JpmUsd JPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.08 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.33 | 38.35 |
| 12 day EMA | 38.45 | 38.53 | 38.57 |
| 20 day EMA | 38.64 | 38.7 | 38.74 |
| 35 day EMA | 38.87 | 38.92 | 38.96 |
| 50 day EMA | 39.06 | 39.1 | 39.13 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.32 | 38.34 |
| 12 day SMA | 38.44 | 38.54 | 38.63 |
| 20 day SMA | 38.8 | 38.87 | 38.9 |
| 35 day SMA | 38.92 | 38.94 | 38.96 |
| 50 day SMA | 39.08 | 39.12 | 39.15 |
| 100 day SMA | 39.57 | 39.58 | 39.59 |
| 150 day SMA | 39.37 | 39.37 | 39.38 |
| 200 day SMA | 39.2 | 39.21 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.