Login or Join
HomepageJpmorganDiversified JPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPME are 105 and 106.15
| Daily Target 1 | 104.79 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 105.94333333333 |
| Daily Target 4 | 106.36 |
| Daily Target 5 | 107.09 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.62 (-0.98%) | 106.54 | 105.53 - 106.68 | 1.1741 times | Thu 30 January 2025 | 106.67 (1.11%) | 105.85 | 105.85 - 106.99 | 0.9008 times | Wed 29 January 2025 | 105.50 (-0.42%) | 106.03 | 105.32 - 106.23 | 1.1741 times | Tue 28 January 2025 | 105.95 (-0.34%) | 106.45 | 105.64 - 106.45 | 0.7186 times | Mon 27 January 2025 | 106.31 (-0.47%) | 105.71 | 105.71 - 106.72 | 0.5466 times | Fri 24 January 2025 | 106.81 (-0.07%) | 107.03 | 106.72 - 107.03 | 0.9615 times | Thu 23 January 2025 | 106.88 (0.15%) | 106.76 | 106.43 - 107.10 | 0.9919 times | Wed 22 January 2025 | 106.72 (-0.59%) | 107.68 | 106.72 - 107.68 | 0.7591 times | Tue 21 January 2025 | 107.35 (1.35%) | 106.83 | 106.83 - 107.44 | 1.9231 times | Fri 17 January 2025 | 105.92 (0%) | 106.21 | 105.92 - 106.44 | 0.8502 times | Fri 17 January 2025 | 105.92 (0.2%) | 106.21 | 105.92 - 106.44 | 0.8502 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPME are 104.64 and 106.31
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 104.96 |
| Weekly Target 3 | 105.97666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.62 (-1.11%) | 105.71 | 105.32 - 106.99 | 0.7453 times | Fri 24 January 2025 | 106.81 (0.84%) | 106.83 | 106.43 - 107.68 | 0.7653 times | Fri 17 January 2025 | 105.92 (0%) | 106.21 | 105.92 - 106.44 | 0.1404 times | Fri 17 January 2025 | 105.92 (4.18%) | 101.46 | 101.46 - 106.44 | 1.5039 times | Fri 10 January 2025 | 101.67 (-1.33%) | 102.74 | 101.37 - 103.04 | 2.3177 times | Wed 08 January 2025 | 103.04 (-0.26%) | 103.82 | 101.97 - 104.04 | 1.0377 times | Fri 03 January 2025 | 103.31 (0.37%) | 102.53 | 101.41 - 103.51 | 0.8673 times | Fri 27 December 2024 | 102.93 (-0.38%) | 103.10 | 102.51 - 103.77 | 0.5166 times | Fri 20 December 2024 | 103.32 (-3.34%) | 106.97 | 101.75 - 107.29 | 1.2268 times | Fri 13 December 2024 | 106.89 (-2.61%) | 109.37 | 106.66 - 109.37 | 0.8791 times | Thu 05 December 2024 | 109.75 (-0.99%) | 110.69 | 109.72 - 110.69 | 0.1266 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPME are 103.5 and 109.81
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 104.89 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.62 (3.07%) | 103.42 | 101.37 - 107.68 | 1.5354 times | Tue 31 December 2024 | 102.47 (-7.56%) | 110.69 | 101.41 - 110.69 | 0.6788 times | Tue 26 November 2024 | 110.85 (7.26%) | 103.84 | 103.12 - 111.43 | 0.7932 times | Thu 31 October 2024 | 103.35 (-1.61%) | 104.10 | 103.35 - 106.67 | 0.7435 times | Mon 30 September 2024 | 105.04 (1.59%) | 102.81 | 98.82 - 105.32 | 0.7894 times | Fri 30 August 2024 | 103.40 (2.44%) | 101.45 | 94.89 - 103.40 | 1.534 times | Wed 31 July 2024 | 100.94 (6.03%) | 95.68 | 94.08 - 101.43 | 1.1907 times | Fri 28 June 2024 | 95.20 (-2.07%) | 97.48 | 94.53 - 97.48 | 0.6905 times | Fri 31 May 2024 | 97.21 (3.22%) | 93.74 | 93.73 - 98.94 | 0.8015 times | Tue 30 April 2024 | 94.18 (-5%) | 99.14 | 92.45 - 99.14 | 1.243 times | Thu 28 March 2024 | 99.14 (4.71%) | 94.80 | 94.56 - 99.16 | 0.924 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPME
DMA (daily moving average) of Jpmorgan Diversified JPME
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 106.28 |
| 20 day DMA | 105.02 |
| 35 day DMA | 104.53 |
| 50 day DMA | 105.73 |
| 100 day DMA | 105.09 |
| 150 day DMA | 102.97 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Jpmorgan Diversified JPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.24 | 106.03 |
| 12 day EMA | 105.82 | 105.86 | 105.71 |
| 20 day EMA | 105.5 | 105.49 | 105.37 |
| 35 day EMA | 105.76 | 105.77 | 105.72 |
| 50 day EMA | 105.95 | 105.96 | 105.93 |
SMA (simple moving average) of Jpmorgan Diversified JPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 106.25 | 106.29 |
| 12 day SMA | 106.28 | 106.21 | 105.97 |
| 20 day SMA | 105.02 | 104.91 | 104.69 |
| 35 day SMA | 104.53 | 104.58 | 104.6 |
| 50 day SMA | 105.73 | 105.78 | 105.8 |
| 100 day SMA | 105.09 | 105.05 | 105 |
| 150 day SMA | 102.97 | 102.9 | 102.82 |
| 200 day SMA | 101.21 | 101.15 | 101.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.