Login or Join
HomepageJpmDvsd JPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Dvsd JPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDvsd
Strong Daily Stock price targets for JpmDvsd JPSE are 43.89 and 44.48
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.93 |
Daily price and volume Jpm Dvsd
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 44.29 (-0.83%) | 44.42 | 44.07 - 44.66 | 1.3364 times |
| Mon 24 March 2025 | 44.66 (2.22%) | 44.20 | 44.20 - 44.74 | 0.8785 times |
| Fri 21 March 2025 | 43.69 (-1%) | 43.71 | 43.45 - 43.81 | 0.6682 times |
| Thu 20 March 2025 | 44.13 (-0.43%) | 44.03 | 44.03 - 44.51 | 1.2243 times |
| Wed 19 March 2025 | 44.32 (0.96%) | 43.94 | 43.92 - 44.58 | 1.1869 times |
| Tue 18 March 2025 | 43.90 (-0.41%) | 43.90 | 43.68 - 43.95 | 0.6542 times |
| Mon 17 March 2025 | 44.08 (1.05%) | 43.58 | 43.58 - 44.15 | 0.8879 times |
| Fri 14 March 2025 | 43.62 (1.96%) | 43.19 | 42.91 - 43.63 | 1.028 times |
| Thu 13 March 2025 | 42.78 (-1.25%) | 43.33 | 42.48 - 43.43 | 1.0467 times |
| Wed 12 March 2025 | 43.32 (-0.16%) | 43.87 | 43.12 - 43.87 | 1.0888 times |
| Tue 11 March 2025 | 43.39 (-0.37%) | 43.60 | 43.14 - 43.89 | 1.1729 times |
Weekly price and charts JpmDvsd
Strong weekly Stock price targets for JpmDvsd JPSE are 44.18 and 44.85
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Jpm Dvsd
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 44.29 (1.37%) | 44.20 | 44.07 - 44.74 | 0.3835 times |
| Fri 21 March 2025 | 43.69 (0.16%) | 43.58 | 43.45 - 44.58 | 0.8001 times |
| Fri 14 March 2025 | 43.62 (-1.6%) | 43.92 | 42.48 - 44.16 | 1.5517 times |
| Fri 07 March 2025 | 44.33 (-2.46%) | 45.76 | 43.66 - 45.80 | 0.9686 times |
| Fri 28 February 2025 | 45.45 (-1.05%) | 46.11 | 45.00 - 46.14 | 1.0048 times |
| Fri 21 February 2025 | 45.93 (-2.3%) | 47.15 | 45.72 - 47.35 | 1.0081 times |
| Fri 14 February 2025 | 47.01 (0.02%) | 47.29 | 46.47 - 47.51 | 0.8349 times |
| Fri 07 February 2025 | 47.00 (-0.82%) | 46.43 | 46.24 - 47.80 | 1.0073 times |
| Fri 31 January 2025 | 47.39 (-1.17%) | 47.41 | 47.10 - 48.20 | 0.7152 times |
| Fri 24 January 2025 | 47.95 (0.55%) | 48.09 | 47.61 - 48.52 | 1.7257 times |
| Fri 17 January 2025 | 47.69 (0%) | 47.96 | 47.50 - 47.96 | 0.2832 times |
Monthly price and charts JpmDvsd
Strong monthly Stock price targets for JpmDvsd JPSE are 41.73 and 45.05
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Jpm Dvsd
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 44.29 (-2.55%) | 45.76 | 42.48 - 45.80 | 0.6602 times |
| Fri 28 February 2025 | 45.45 (-4.09%) | 46.43 | 45.00 - 47.80 | 0.6871 times |
| Fri 31 January 2025 | 47.39 (1.24%) | 47.44 | 45.34 - 48.52 | 1.0729 times |
| Tue 31 December 2024 | 46.81 (-8.66%) | 50.90 | 46.17 - 51.10 | 0.6204 times |
| Tue 26 November 2024 | 51.25 (9.58%) | 47.10 | 46.77 - 52.05 | 0.8761 times |
| Thu 31 October 2024 | 46.77 (-2.62%) | 47.95 | 46.55 - 49.10 | 1.2741 times |
| Mon 30 September 2024 | 48.03 (1.37%) | 46.95 | 44.13 - 48.51 | 0.8623 times |
| Fri 30 August 2024 | 47.38 (-1.82%) | 48.39 | 43.07 - 48.46 | 1.3896 times |
| Wed 31 July 2024 | 48.26 (10.69%) | 43.81 | 43.01 - 48.92 | 0.9381 times |
| Fri 28 June 2024 | 43.60 (-2.85%) | 45.31 | 42.83 - 45.31 | 1.6191 times |
| Fri 31 May 2024 | 44.88 (4.76%) | 42.87 | 42.78 - 45.65 | 1.2134 times |
Indicator Analysis of JpmDvsd
Please login to view indicator analysis. or View indicator analysis of JpmDvsd JPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Dvsd JPSE
DMA (daily moving average) of Jpm Dvsd JPSE
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.19 |
| 35 day DMA | 45.35 |
| 50 day DMA | 46.03 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.19 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Jpm Dvsd JPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.15 | 43.9 |
| 12 day EMA | 44.16 | 44.14 | 44.04 |
| 20 day EMA | 44.44 | 44.46 | 44.44 |
| 35 day EMA | 45.05 | 45.1 | 45.13 |
| 50 day EMA | 45.88 | 45.94 | 45.99 |
SMA (simple moving average) of Jpm Dvsd JPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.14 | 44.02 |
| 12 day SMA | 43.81 | 43.81 | 43.77 |
| 20 day SMA | 44.19 | 44.26 | 44.31 |
| 35 day SMA | 45.35 | 45.42 | 45.5 |
| 50 day SMA | 46.03 | 46.07 | 46.09 |
| 100 day SMA | 47.26 | 47.3 | 47.33 |
| 150 day SMA | 47.19 | 47.19 | 47.19 |
| 200 day SMA | 46.59 | 46.59 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.