Login or Join
HomepageJpmUltra JPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Ultra JPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmUltra
Strong Daily Stock price targets for JpmUltra JPST are 50.58 and 50.63
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.583333333333 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.63 |
Daily price and volume Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 50.60 (0.08%) | 50.57 | 50.55 - 50.60 | 1.5314 times |
| Thu 24 April 2025 | 50.56 (0.08%) | 50.53 | 50.53 - 50.57 | 1.3878 times |
| Tue 22 April 2025 | 50.52 (0%) | 50.53 | 50.51 - 50.54 | 1.1784 times |
| Mon 21 April 2025 | 50.52 (0.06%) | 50.51 | 50.51 - 50.54 | 1.3028 times |
| Thu 17 April 2025 | 50.49 (0%) | 50.52 | 50.49 - 50.53 | 2.1302 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 2.4693 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
| Wed 16 April 2025 | 50.49 (0.06%) | 50.48 | 50.46 - 50.49 | 0 times |
| Tue 15 April 2025 | 50.46 (0.02%) | 50.44 | 50.44 - 50.47 | 1.9165 times |
Weekly price and charts JpmUltra
Strong weekly Stock price targets for JpmUltra JPST are 50.56 and 50.65
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 50.60 (0.22%) | 50.51 | 50.51 - 50.60 | 0.9519 times |
| Thu 17 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.53 | 0.8107 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.48 | 50.46 - 50.49 | 0 times |
| Wed 16 April 2025 | 50.49 (0.2%) | 50.39 | 50.37 - 50.49 | 0.6297 times |
| Fri 11 April 2025 | 50.39 (-0.18%) | 50.47 | 50.30 - 50.49 | 4.0614 times |
| Fri 04 April 2025 | 50.48 (-0.28%) | 50.64 | 50.45 - 50.65 | 1.6453 times |
| Fri 28 March 2025 | 50.62 (0.06%) | 50.60 | 50.56 - 50.63 | 0.8894 times |
| Fri 21 March 2025 | 50.59 (0.14%) | 50.53 | 50.52 - 50.61 | 1.0116 times |
| Fri 14 March 2025 | 50.52 (0.02%) | 50.53 | 50.51 - 50.55 | 1.5827 times |
Monthly price and charts JpmUltra
Strong monthly Stock price targets for JpmUltra JPST are 50.45 and 50.75
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Jpm Ultra
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 50.60 (-0.06%) | 50.46 | 50.30 - 50.60 | 1.5877 times |
| Mon 31 March 2025 | 50.63 (-0.06%) | 50.48 | 50.47 - 50.65 | 1.0753 times |
| Fri 28 February 2025 | 50.66 (0.12%) | 50.42 | 50.41 - 50.66 | 1.0443 times |
| Fri 31 January 2025 | 50.60 (0.46%) | 50.38 | 50.37 - 50.62 | 1.066 times |
| Tue 31 December 2024 | 50.37 (-0.32%) | 50.48 | 50.36 - 50.58 | 0.8067 times |
| Tue 26 November 2024 | 50.53 (-0.12%) | 50.42 | 50.37 - 50.55 | 1.1997 times |
| Thu 31 October 2024 | 50.59 (-0.3%) | 50.53 | 50.47 - 50.60 | 0.9373 times |
| Mon 30 September 2024 | 50.74 (0.14%) | 50.46 | 50.45 - 50.75 | 0.7406 times |
| Fri 30 August 2024 | 50.67 (0.14%) | 50.39 | 50.38 - 50.68 | 0.8524 times |
| Wed 31 July 2024 | 50.60 (0.26%) | 50.27 | 50.25 - 50.64 | 0.69 times |
| Fri 28 June 2024 | 50.47 (-0.02%) | 50.28 | 50.27 - 50.49 | 0.6324 times |
Indicator Analysis of JpmUltra
Please login to view indicator analysis. or View indicator analysis of JpmUltra JPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Ultra JPST
DMA (daily moving average) of Jpm Ultra JPST
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Jpm Ultra JPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.52 | 50.5 |
| 12 day EMA | 50.51 | 50.49 | 50.48 |
| 20 day EMA | 50.5 | 50.49 | 50.48 |
| 35 day EMA | 50.49 | 50.48 | 50.48 |
| 50 day EMA | 50.51 | 50.51 | 50.51 |
SMA (simple moving average) of Jpm Ultra JPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.52 | 50.5 |
| 12 day SMA | 50.5 | 50.49 | 50.47 |
| 20 day SMA | 50.47 | 50.46 | 50.47 |
| 35 day SMA | 50.51 | 50.5 | 50.5 |
| 50 day SMA | 50.52 | 50.51 | 50.51 |
| 100 day SMA | 50.5 | 50.5 | 50.5 |
| 150 day SMA | 50.52 | 50.52 | 50.52 |
| 200 day SMA | 50.52 | 50.52 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.