Login or Join
HomepageJpmU JQUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JQUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JQUA are 57.51 and 58.87
| Daily Target 1 | 56.44 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.803333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 59.16 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.99 (1.1%) | 57.10 | 57.03 - 58.39 | 0.6497 times | Thu 19 December 2024 | 57.36 (0.07%) | 57.79 | 57.34 - 57.99 | 0.9645 times | Wed 18 December 2024 | 57.32 (-3.08%) | 59.17 | 57.32 - 59.20 | 0.8632 times | Tue 17 December 2024 | 59.14 (-0.5%) | 59.21 | 58.99 - 59.29 | 1.2454 times | Mon 16 December 2024 | 59.44 (0.15%) | 59.41 | 59.41 - 59.67 | 1.6146 times | Fri 13 December 2024 | 59.35 (-0.13%) | 59.61 | 59.19 - 59.61 | 1.116 times | Thu 12 December 2024 | 59.43 (-0.45%) | 59.59 | 59.43 - 59.63 | 0.66 times | Wed 11 December 2024 | 59.70 (0.66%) | 59.63 | 59.60 - 59.80 | 0.5019 times | Tue 10 December 2024 | 59.31 (-0.65%) | 59.69 | 59.26 - 59.69 | 0.788 times | Mon 09 December 2024 | 59.70 (0%) | 60.20 | 59.66 - 60.20 | 1.5967 times | Tue 26 November 2024 | 59.70 (0%) | 59.65 | 59.42 - 59.76 | 0.5581 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JQUA are 56.19 and 58.83
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 58.23 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.99 (-2.29%) | 59.41 | 57.03 - 59.67 | 1.0792 times | Fri 13 December 2024 | 59.35 (-0.59%) | 60.20 | 59.19 - 60.20 | 0.9427 times | Tue 26 November 2024 | 59.70 (0%) | 59.65 | 59.42 - 59.76 | 0.1128 times | Tue 26 November 2024 | 59.70 (0.88%) | 59.58 | 59.37 - 59.80 | 1.026 times | Fri 22 November 2024 | 59.18 (2.81%) | 57.61 | 57.28 - 59.22 | 1.4672 times | Fri 15 November 2024 | 57.56 (-2.16%) | 58.95 | 57.49 - 59.07 | 1.0802 times | Fri 08 November 2024 | 58.83 (4.75%) | 56.16 | 56.02 - 58.95 | 0.9731 times | Fri 01 November 2024 | 56.16 (-0.64%) | 56.76 | 55.86 - 56.98 | 1.5703 times | Fri 25 October 2024 | 56.52 (-1.84%) | 57.48 | 56.34 - 57.57 | 1.217 times | Fri 18 October 2024 | 57.58 (0.66%) | 57.36 | 57.23 - 57.90 | 0.5314 times | Fri 11 October 2024 | 57.20 (0.95%) | 56.49 | 55.96 - 57.26 | 0.6932 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JQUA are 55.93 and 59.1
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.99 (-2.86%) | 60.20 | 57.03 - 60.20 | 0.4908 times | Tue 26 November 2024 | 59.70 (6.87%) | 56.12 | 56.02 - 59.80 | 1.1786 times | Thu 31 October 2024 | 55.86 (-1.26%) | 56.56 | 55.86 - 57.90 | 1.0655 times | Mon 30 September 2024 | 56.57 (1.42%) | 55.49 | 53.60 - 56.72 | 1.096 times | Fri 30 August 2024 | 55.78 (3.45%) | 54.06 | 50.97 - 55.81 | 0.8154 times | Wed 31 July 2024 | 53.92 (1.83%) | 53.06 | 52.65 - 54.76 | 1.0385 times | Fri 28 June 2024 | 52.95 (2.72%) | 51.69 | 51.02 - 53.56 | 1.001 times | Fri 31 May 2024 | 51.55 (2.98%) | 49.96 | 49.69 - 52.65 | 0.8398 times | Tue 30 April 2024 | 50.06 (-5.31%) | 52.86 | 49.61 - 52.89 | 1.0797 times | Thu 28 March 2024 | 52.87 (2.42%) | 51.75 | 51.39 - 53.04 | 1.3946 times | Thu 29 February 2024 | 51.62 (5.09%) | 49.25 | 49.15 - 51.74 | 1.3359 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JQUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JQUA
DMA (daily moving average) of Jpm U JQUA
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.74 |
| 35 day DMA | 58.14 |
| 50 day DMA | 57.79 |
| 100 day DMA | 56.21 |
| 150 day DMA | 55.09 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Jpm U JQUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.23 | 58.67 |
| 12 day EMA | 58.56 | 58.66 | 58.9 |
| 20 day EMA | 58.56 | 58.62 | 58.75 |
| 35 day EMA | 58.22 | 58.23 | 58.28 |
| 50 day EMA | 57.72 | 57.71 | 57.72 |
SMA (simple moving average) of Jpm U JQUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.52 | 58.94 |
| 12 day SMA | 59.01 | 59.14 | 59.29 |
| 20 day SMA | 58.74 | 58.77 | 58.84 |
| 35 day SMA | 58.14 | 58.1 | 58.09 |
| 50 day SMA | 57.79 | 57.76 | 57.74 |
| 100 day SMA | 56.21 | 56.16 | 56.12 |
| 150 day SMA | 55.09 | 55.05 | 55.01 |
| 200 day SMA | 54.21 | 54.18 | 54.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.