Login or Join
HomepageAdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial
Strong Daily Stock price targets for AdasinaSocial JSTC are 16.43 and 16.89
| Daily Target 1 | 16.35 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.81 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.27 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.67 (-5.87%) | 17.11 | 16.65 - 17.11 | 0.2594 times |
| Thu 03 April 2025 | 17.71 (-2.85%) | 17.82 | 17.67 - 17.86 | 0.323 times |
| Wed 02 April 2025 | 18.23 (0.44%) | 18.01 | 18.01 - 18.25 | 0.7239 times |
| Tue 01 April 2025 | 18.15 (0.33%) | 18.08 | 18.04 - 18.17 | 0.1533 times |
| Mon 31 March 2025 | 18.09 (-0.22%) | 17.84 | 17.79 - 18.10 | 1.3087 times |
| Fri 28 March 2025 | 18.13 (-1.41%) | 18.31 | 18.08 - 18.31 | 5.0318 times |
| Wed 26 March 2025 | 18.39 (-0.7%) | 18.51 | 18.36 - 18.58 | 0.2051 times |
| Mon 24 March 2025 | 18.52 (1.42%) | 18.42 | 18.42 - 18.55 | 1.0681 times |
| Fri 21 March 2025 | 18.26 (-0.71%) | 18.24 | 18.24 - 18.30 | 0.3466 times |
| Thu 20 March 2025 | 18.39 (-0.65%) | 18.44 | 18.38 - 18.45 | 0.5801 times |
| Wed 19 March 2025 | 18.51 (0.82%) | 18.43 | 18.34 - 18.56 | 0.1415 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 15.86 and 17.46
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.67 (-8.05%) | 17.84 | 16.65 - 18.25 | 0.9456 times |
| Fri 28 March 2025 | 18.13 (-0.71%) | 18.42 | 18.08 - 18.58 | 2.1538 times |
| Fri 21 March 2025 | 18.26 (-0.38%) | 18.52 | 18.22 - 18.56 | 1.0833 times |
| Fri 14 March 2025 | 18.33 (-1.45%) | 18.37 | 17.92 - 18.44 | 0.4696 times |
| Fri 07 March 2025 | 18.60 (-0.37%) | 18.78 | 18.25 - 18.82 | 0.7599 times |
| Fri 28 February 2025 | 18.67 (-1.32%) | 18.99 | 18.45 - 18.99 | 0.8949 times |
| Fri 21 February 2025 | 18.92 (-1.1%) | 19.14 | 18.88 - 19.20 | 0.5904 times |
| Fri 14 February 2025 | 19.13 (1.54%) | 18.96 | 18.82 - 19.16 | 0.6975 times |
| Fri 07 February 2025 | 18.84 (0.64%) | 18.50 | 18.39 - 19.06 | 1.1582 times |
| Fri 31 January 2025 | 18.72 (-1.21%) | 18.73 | 18.72 - 19.18 | 1.2468 times |
| Fri 24 January 2025 | 18.95 (1.66%) | 18.73 | 18.73 - 19.07 | 1.2629 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 15.86 and 17.46
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.67 (-7.85%) | 18.08 | 16.65 - 18.25 | 0.1538 times |
| Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.5153 times |
| Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 1.0303 times |
| Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.5277 times |
| Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.4155 times |
| Tue 26 November 2024 | 19.28 (4.39%) | 18.57 | 18.45 - 19.41 | 0.5368 times |
| Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.81 times |
| Mon 30 September 2024 | 18.87 (1.78%) | 18.09 | 17.80 - 19.06 | 0.9076 times |
| Fri 30 August 2024 | 18.54 (2.71%) | 17.99 | 17.04 - 18.55 | 0.8874 times |
| Wed 31 July 2024 | 18.05 (4.15%) | 17.36 | 17.17 - 18.13 | 1.2156 times |
| Fri 28 June 2024 | 17.33 (0.12%) | 17.47 | 17.13 - 17.83 | 2.903 times |
Indicator Analysis of AdasinaSocial
Please login to view indicator analysis. or View indicator analysis of AdasinaSocial JSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 18.05 | 18.22 |
| 12 day EMA | 17.96 | 18.19 | 18.28 |
| 20 day EMA | 18.15 | 18.31 | 18.37 |
| 35 day EMA | 18.34 | 18.44 | 18.48 |
| 50 day EMA | 18.51 | 18.58 | 18.62 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 18.06 | 18.2 |
| 12 day SMA | 18.12 | 18.27 | 18.32 |
| 20 day SMA | 18.18 | 18.28 | 18.32 |
| 35 day SMA | 18.48 | 18.54 | 18.58 |
| 50 day SMA | 18.6 | 18.64 | 18.66 |
| 100 day SMA | 18.69 | 18.71 | 18.72 |
| 150 day SMA | 18.67 | 18.68 | 18.68 |
| 200 day SMA | 18.4 | 18.4 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.