Login or Join
HomepageJpmU JVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JVAL are 44.03 and 44.4
| Daily Target 1 | 43.72 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.46 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.21 (0.32%) | 44.19 | 43.85 - 44.22 | 0.5786 times | Tue 19 November 2024 | 44.07 (-0.23%) | 43.85 | 43.80 - 44.15 | 1.025 times | Mon 18 November 2024 | 44.17 (0.3%) | 44.13 | 44.10 - 44.28 | 0.7753 times | Fri 15 November 2024 | 44.04 (-1.17%) | 44.38 | 43.95 - 44.38 | 0.8429 times | Thu 14 November 2024 | 44.56 (-0.65%) | 45.01 | 44.52 - 45.01 | 0.5463 times | Wed 13 November 2024 | 44.85 (-0.27%) | 45.05 | 44.82 - 45.09 | 1.0984 times | Tue 12 November 2024 | 44.97 (-0.86%) | 45.29 | 44.91 - 45.33 | 2.1204 times | Mon 11 November 2024 | 45.36 (0.58%) | 45.32 | 45.32 - 45.50 | 0.8899 times | Fri 08 November 2024 | 45.10 (0.13%) | 45.04 | 45.00 - 45.21 | 0.7489 times | Thu 07 November 2024 | 45.04 (0.51%) | 45.02 | 45.00 - 45.17 | 1.3744 times | Wed 06 November 2024 | 44.81 (3.11%) | 44.63 | 44.43 - 44.85 | 1.8326 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JVAL are 44.01 and 44.49
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.21 (0.39%) | 44.13 | 43.80 - 44.28 | 0.2838 times | Fri 15 November 2024 | 44.04 (-2.35%) | 45.32 | 43.95 - 45.50 | 0.656 times | Fri 08 November 2024 | 45.10 (4.86%) | 43.16 | 42.93 - 45.21 | 0.6742 times | Fri 01 November 2024 | 43.01 (-0.44%) | 43.36 | 42.98 - 43.89 | 0.5743 times | Fri 25 October 2024 | 43.20 (-2%) | 44.08 | 43.04 - 44.08 | 0.8463 times | Fri 18 October 2024 | 44.08 (0.8%) | 43.80 | 43.71 - 44.24 | 0.2758 times | Fri 11 October 2024 | 43.73 (0.78%) | 43.30 | 42.91 - 43.77 | 0.5901 times | Fri 04 October 2024 | 43.39 (-0.28%) | 43.31 | 42.80 - 43.57 | 5.1488 times | Fri 27 September 2024 | 43.51 (0.48%) | 43.42 | 42.90 - 43.74 | 0.4619 times | Fri 20 September 2024 | 43.30 (1.71%) | 42.64 | 42.58 - 43.65 | 0.4888 times | Fri 13 September 2024 | 42.57 (3%) | 41.56 | 40.87 - 42.60 | 1.0008 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JVAL are 43.57 and 46.14
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.21 (2.81%) | 43.13 | 42.93 - 45.50 | 0.2366 times | Thu 31 October 2024 | 43.00 (-1.31%) | 43.47 | 42.80 - 44.24 | 1.0105 times | Mon 30 September 2024 | 43.57 (1.02%) | 42.91 | 40.87 - 43.74 | 0.3952 times | Fri 30 August 2024 | 43.13 (1.43%) | 42.70 | 39.31 - 43.20 | 0.7621 times | Wed 31 July 2024 | 42.52 (4.04%) | 40.89 | 40.56 - 42.96 | 3.0626 times | Fri 28 June 2024 | 40.87 (0%) | 41.05 | 40.29 - 41.39 | 0.447 times | Fri 31 May 2024 | 40.87 (3.68%) | 39.29 | 39.25 - 41.60 | 0.4267 times | Tue 30 April 2024 | 39.42 (-5.29%) | 41.73 | 39.10 - 41.73 | 0.8106 times | Thu 28 March 2024 | 41.62 (4.34%) | 39.92 | 39.85 - 41.71 | 0.6349 times | Thu 29 February 2024 | 39.89 (3.8%) | 38.56 | 38.27 - 39.92 | 2.2137 times | Wed 31 January 2024 | 38.43 (-0.39%) | 38.37 | 37.56 - 39.14 | 1.8386 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JVAL
DMA (daily moving average) of Jpm U JVAL
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.61 |
| 100 day DMA | 42.69 |
| 150 day DMA | 42.02 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Jpm U JVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.29 | 44.4 |
| 12 day EMA | 44.28 | 44.29 | 44.33 |
| 20 day EMA | 44.13 | 44.12 | 44.12 |
| 35 day EMA | 43.84 | 43.82 | 43.81 |
| 50 day EMA | 43.51 | 43.48 | 43.46 |
SMA (simple moving average) of Jpm U JVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.34 | 44.52 |
| 12 day SMA | 44.55 | 44.45 | 44.36 |
| 20 day SMA | 44.04 | 43.99 | 43.96 |
| 35 day SMA | 43.84 | 43.8 | 43.78 |
| 50 day SMA | 43.61 | 43.56 | 43.51 |
| 100 day SMA | 42.69 | 42.65 | 42.62 |
| 150 day SMA | 42.02 | 41.99 | 41.96 |
| 200 day SMA | 41.57 | 41.54 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.