Login or Join
HomepageKsMsci KALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KALL are 20.7 and 20.87
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.836666666667 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.01 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.78 (-0.38%) | 20.94 | 20.78 - 20.95 | 0.4487 times | Tue 28 January 2025 | 20.86 (0.92%) | 20.71 | 20.53 - 20.86 | 5.1282 times | Mon 27 January 2025 | 20.67 (0.58%) | 20.70 | 20.63 - 20.76 | 1.0256 times | Fri 24 January 2025 | 20.55 (2.14%) | 20.39 | 20.38 - 20.55 | 0.7692 times | Thu 23 January 2025 | 20.12 (0.2%) | 20.01 | 20.01 - 20.14 | 1.1538 times | Wed 22 January 2025 | 20.08 (-0.69%) | 20.04 | 20.04 - 20.14 | 0.4487 times | Tue 21 January 2025 | 20.22 (0.55%) | 20.25 | 20.22 - 20.25 | 0.1282 times | Fri 17 January 2025 | 20.11 (0%) | 20.05 | 20.05 - 20.11 | 0.1923 times | Fri 17 January 2025 | 20.11 (1.67%) | 20.05 | 20.05 - 20.11 | 0.1923 times | Thu 16 January 2025 | 19.78 (-0.05%) | 19.78 | 19.77 - 19.80 | 0.5128 times | Wed 15 January 2025 | 19.79 (0.46%) | 19.83 | 19.73 - 19.83 | 0.5128 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KALL are 20.66 and 21.08
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.78 (1.12%) | 20.70 | 20.53 - 20.95 | 1.6741 times | Fri 24 January 2025 | 20.55 (2.19%) | 20.25 | 20.01 - 20.55 | 0.6339 times | Fri 17 January 2025 | 20.11 (0%) | 20.05 | 20.05 - 20.11 | 0.0488 times | Fri 17 January 2025 | 20.11 (4.9%) | 19.26 | 19.26 - 20.11 | 0.4063 times | Fri 10 January 2025 | 19.17 (-2.74%) | 19.57 | 19.17 - 19.73 | 0.3413 times | Wed 08 January 2025 | 19.71 (-2.04%) | 20.05 | 19.57 - 20.05 | 1.8204 times | Fri 03 January 2025 | 20.12 (-3.59%) | 20.73 | 20.06 - 20.73 | 1.7437 times | Fri 27 December 2024 | 20.87 (1.07%) | 20.59 | 20.59 - 20.99 | 0.7166 times | Fri 20 December 2024 | 20.65 (-2.78%) | 21.08 | 20.46 - 21.09 | 1.1819 times | Fri 13 December 2024 | 21.24 (4.12%) | 22.77 | 21.19 - 23.00 | 1.4331 times | Tue 26 November 2024 | 20.40 (0%) | 20.48 | 20.37 - 20.48 | 0.4551 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KALL are 19.98 and 21.76
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.78 (1.22%) | 20.14 | 19.17 - 20.95 | 0.4869 times | Tue 31 December 2024 | 20.53 (0.64%) | 22.77 | 20.46 - 23.00 | 0.4113 times | Tue 26 November 2024 | 20.40 (-5.73%) | 21.89 | 20.37 - 23.07 | 0.9591 times | Thu 31 October 2024 | 21.64 (-4.29%) | 22.74 | 21.04 - 28.00 | 5.7182 times | Mon 30 September 2024 | 22.61 (21.76%) | 18.29 | 17.86 - 23.09 | 0.9985 times | Fri 30 August 2024 | 18.57 (-0.16%) | 18.32 | 18.13 - 18.90 | 0.1518 times | Wed 31 July 2024 | 18.60 (-0.59%) | 18.80 | 18.21 - 19.29 | 0.1394 times | Fri 28 June 2024 | 18.71 (-3.51%) | 19.40 | 18.67 - 19.62 | 0.3839 times | Fri 31 May 2024 | 19.39 (2.86%) | 19.01 | 18.91 - 20.69 | 0.3975 times | Tue 30 April 2024 | 18.85 (4.72%) | 18.30 | 17.77 - 19.18 | 0.3533 times | Thu 28 March 2024 | 18.00 (1.12%) | 17.96 | 17.68 - 18.46 | 0.2876 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KALL
DMA (daily moving average) of Ks Msci KALL
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.13 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Ks Msci KALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.54 | 20.38 |
| 12 day EMA | 20.36 | 20.28 | 20.18 |
| 20 day EMA | 20.32 | 20.27 | 20.21 |
| 35 day EMA | 20.48 | 20.46 | 20.44 |
| 50 day EMA | 20.75 | 20.75 | 20.75 |
SMA (simple moving average) of Ks Msci KALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.46 | 20.33 |
| 12 day SMA | 20.23 | 20.1 | 19.96 |
| 20 day SMA | 20.02 | 20.01 | 20 |
| 35 day SMA | 20.42 | 20.47 | 20.46 |
| 50 day SMA | 20.63 | 20.68 | 20.7 |
| 100 day SMA | 20.86 | 20.83 | 20.81 |
| 150 day SMA | 20.13 | 20.12 | 20.11 |
| 200 day SMA | 19.92 | 19.91 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.