Login or Join
HomepageInnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KAPR are 33.49 and 33.73
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.53 |
| Daily Target 4 | 33.69 |
| Daily Target 5 | 33.77 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 33.61 (0.66%) | 33.56 | 33.37 - 33.61 | 0.5766 times | Tue 04 February 2025 | 33.39 (1.21%) | 33.02 | 33.02 - 33.39 | 0.5586 times | Mon 03 February 2025 | 32.99 (-1.11%) | 32.77 | 32.70 - 33.18 | 0.6937 times | Fri 31 January 2025 | 33.36 (-0.54%) | 33.53 | 33.27 - 33.78 | 2.982 times | Thu 30 January 2025 | 33.54 (0.75%) | 33.56 | 33.41 - 33.63 | 1.018 times | Wed 29 January 2025 | 33.29 (-0.21%) | 33.30 | 33.10 - 33.44 | 0.964 times | Tue 28 January 2025 | 33.36 (0.24%) | 33.32 | 33.18 - 33.42 | 0.6847 times | Mon 27 January 2025 | 33.28 (-0.72%) | 33.31 | 33.22 - 33.60 | 1.5045 times | Fri 24 January 2025 | 33.52 (-0.15%) | 33.55 | 33.48 - 33.66 | 0.8378 times | Thu 23 January 2025 | 33.57 (0.27%) | 33.34 | 33.34 - 33.57 | 0.1802 times | Wed 22 January 2025 | 33.48 (-0.42%) | 33.55 | 33.45 - 33.65 | 0.2342 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 33.16 and 34.07
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.306666666667 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 33.61 (0.75%) | 32.77 | 32.70 - 33.61 | 0.3333 times | Fri 31 January 2025 | 33.36 (-0.48%) | 33.31 | 33.10 - 33.78 | 1.3035 times | Fri 24 January 2025 | 33.52 (0.96%) | 33.38 | 33.33 - 33.66 | 0.6288 times | Fri 17 January 2025 | 33.20 (0%) | 33.16 | 33.13 - 33.20 | 0.0115 times | Fri 17 January 2025 | 33.20 (2.63%) | 32.20 | 32.16 - 33.20 | 1.7927 times | Fri 10 January 2025 | 32.35 (-1.4%) | 32.63 | 32.24 - 32.81 | 0.2463 times | Wed 08 January 2025 | 32.81 (-0.88%) | 33.23 | 32.57 - 33.32 | 0.4006 times | Fri 03 January 2025 | 33.10 (1.04%) | 32.40 | 32.40 - 33.10 | 2.8817 times | Fri 27 December 2024 | 32.76 (-0.09%) | 32.68 | 32.61 - 33.19 | 1.1183 times | Fri 20 December 2024 | 32.79 (-2.79%) | 33.66 | 32.58 - 33.89 | 1.2835 times | Fri 13 December 2024 | 33.73 (-1.17%) | 34.26 | 33.58 - 34.26 | 0.5759 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 33.16 and 34.07
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 33.91 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 33.61 (0.75%) | 32.77 | 32.70 - 33.61 | 0.0231 times | Fri 31 January 2025 | 33.36 (2.02%) | 32.99 | 32.16 - 33.78 | 0.4244 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.23 | 32.40 - 34.26 | 0.295 times | Tue 26 November 2024 | 34.14 (5.66%) | 32.49 | 32.30 - 34.34 | 0.3411 times | Thu 31 October 2024 | 32.31 (-0.46%) | 32.46 | 32.03 - 32.98 | 0.7504 times | Mon 30 September 2024 | 32.46 (0.53%) | 32.13 | 31.00 - 32.68 | 0.3461 times | Fri 30 August 2024 | 32.29 (-0.03%) | 32.28 | 30.11 - 32.44 | 4.0945 times | Wed 31 July 2024 | 32.30 (4.87%) | 30.86 | 30.51 - 32.66 | 1.4186 times | Fri 28 June 2024 | 30.80 (-0.32%) | 30.97 | 30.26 - 31.01 | 0.5518 times | Fri 31 May 2024 | 30.90 (3.21%) | 29.99 | 29.88 - 31.18 | 1.755 times | Tue 30 April 2024 | 29.94 (-3.92%) | 31.17 | 29.51 - 32.59 | 2.7653 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.3 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.48 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.3 | 33.26 |
| 12 day EMA | 33.34 | 33.29 | 33.27 |
| 20 day EMA | 33.28 | 33.25 | 33.23 |
| 35 day EMA | 33.3 | 33.28 | 33.27 |
| 50 day EMA | 33.34 | 33.33 | 33.33 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.31 | 33.31 |
| 12 day SMA | 33.42 | 33.38 | 33.37 |
| 20 day SMA | 33.19 | 33.15 | 33.12 |
| 35 day SMA | 33.06 | 33.06 | 33.07 |
| 50 day SMA | 33.3 | 33.29 | 33.29 |
| 100 day SMA | 32.93 | 32.9 | 32.88 |
| 150 day SMA | 32.48 | 32.46 | 32.44 |
| 200 day SMA | 32 | 31.98 | 31.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.