Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 21.38 and 21.93
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.513333333333 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 22.06 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.53 (0.51%) | 21.27 | 21.23 - 21.78 | 0.5948 times | Thu 19 December 2024 | 21.42 (0.56%) | 21.69 | 21.30 - 21.74 | 0.7495 times | Wed 18 December 2024 | 21.30 (-3.53%) | 21.89 | 20.98 - 22.07 | 2.0468 times | Tue 17 December 2024 | 22.08 (-0.63%) | 21.54 | 21.54 - 22.16 | 0.3777 times | Mon 16 December 2024 | 22.22 (-0.54%) | 22.00 | 22.00 - 22.26 | 1.0879 times | Fri 13 December 2024 | 22.34 (-1.15%) | 22.42 | 22.22 - 22.42 | 0.1899 times | Thu 12 December 2024 | 22.60 (0.4%) | 22.57 | 22.50 - 22.72 | 0.6706 times | Wed 11 December 2024 | 22.51 (0%) | 22.56 | 22.37 - 22.56 | 0.9689 times | Tue 10 December 2024 | 22.51 (-4.62%) | 22.80 | 22.51 - 22.89 | 0.4653 times | Mon 09 December 2024 | 23.60 (8.11%) | 22.30 | 22.30 - 23.88 | 2.8485 times | Tue 26 November 2024 | 21.83 (0%) | 21.95 | 21.75 - 21.95 | 0.3168 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 20.62 and 21.9
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.53 (-3.63%) | 22.00 | 20.98 - 22.26 | 1.7086 times | Fri 13 December 2024 | 22.34 (2.34%) | 22.30 | 22.22 - 23.88 | 1.8094 times | Tue 26 November 2024 | 21.83 (0%) | 21.95 | 21.75 - 21.95 | 0.1114 times | Tue 26 November 2024 | 21.83 (-1.04%) | 22.17 | 21.75 - 22.42 | 0.2766 times | Fri 22 November 2024 | 22.06 (1.33%) | 21.70 | 21.70 - 22.38 | 0.7473 times | Fri 15 November 2024 | 21.77 (-2.68%) | 23.44 | 21.51 - 23.61 | 1.4422 times | Fri 08 November 2024 | 22.37 (1.36%) | 22.71 | 22.17 - 23.46 | 1.6336 times | Fri 01 November 2024 | 22.07 (-2.3%) | 22.64 | 21.78 - 23.15 | 0.6149 times | Fri 25 October 2024 | 22.59 (4.25%) | 21.57 | 21.40 - 22.67 | 0.9479 times | Fri 18 October 2024 | 21.67 (-5.29%) | 22.53 | 21.00 - 22.70 | 0.708 times | Fri 11 October 2024 | 22.88 (-3.74%) | 23.77 | 22.44 - 25.25 | 1.9365 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 19.81 and 22.71
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.53 (-1.37%) | 22.30 | 20.98 - 23.88 | 0.5898 times | Tue 26 November 2024 | 21.83 (-0.37%) | 22.19 | 21.51 - 23.61 | 0.7196 times | Thu 31 October 2024 | 21.91 (-4.03%) | 22.90 | 21.00 - 25.25 | 0.8534 times | Mon 30 September 2024 | 22.83 (19.65%) | 19.09 | 18.37 - 23.37 | 0.8082 times | Fri 30 August 2024 | 19.08 (-2.25%) | 19.46 | 17.54 - 19.46 | 0.6822 times | Wed 31 July 2024 | 19.52 (0.67%) | 19.50 | 19.00 - 21.30 | 1.2196 times | Fri 28 June 2024 | 19.39 (-8.8%) | 21.31 | 19.37 - 21.53 | 1.752 times | Fri 31 May 2024 | 21.26 (-2.03%) | 21.60 | 21.10 - 23.06 | 1.0745 times | Tue 30 April 2024 | 21.70 (-3.38%) | 22.50 | 20.59 - 22.85 | 0.9086 times | Thu 28 March 2024 | 22.46 (-0.62%) | 22.84 | 21.80 - 23.31 | 1.3922 times | Thu 29 February 2024 | 22.60 (8.6%) | 20.99 | 20.35 - 22.95 | 2.0487 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.41 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.79 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.78 | 21.96 |
| 12 day EMA | 22 | 22.08 | 22.2 |
| 20 day EMA | 22.15 | 22.22 | 22.3 |
| 35 day EMA | 22.28 | 22.32 | 22.37 |
| 50 day EMA | 22.38 | 22.41 | 22.45 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.87 | 22.11 |
| 12 day SMA | 22.15 | 22.22 | 22.27 |
| 20 day SMA | 22.17 | 22.25 | 22.32 |
| 35 day SMA | 22.36 | 22.37 | 22.37 |
| 50 day SMA | 22.41 | 22.46 | 22.5 |
| 100 day SMA | 20.87 | 20.85 | 20.83 |
| 150 day SMA | 20.79 | 20.8 | 20.81 |
| 200 day SMA | 21.14 | 21.14 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.