Login or Join
HomepageKsElectric KARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Electric KARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsElectric
Strong Daily Stock price targets for KsElectric KARS are 21.13 and 21.29
| Daily Target 1 | 21 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.32 |
Daily price and volume Ks Electric
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.18 (0.09%) | 21.08 | 21.07 - 21.23 | 0.2216 times |
| Thu 08 May 2025 | 21.16 (2.62%) | 21.10 | 20.89 - 21.25 | 0.7129 times |
| Wed 07 May 2025 | 20.62 (-1.86%) | 20.79 | 20.62 - 20.93 | 0.8092 times |
| Tue 06 May 2025 | 21.01 (-0.38%) | 20.91 | 20.91 - 21.19 | 3.7187 times |
| Mon 05 May 2025 | 21.09 (-0.33%) | 21.09 | 20.90 - 21.24 | 0.6166 times |
| Fri 02 May 2025 | 21.16 (2.77%) | 21.01 | 21.01 - 21.22 | 0.5684 times |
| Thu 01 May 2025 | 20.59 (0%) | 20.58 | 20.46 - 20.91 | 1.8304 times |
| Wed 30 April 2025 | 20.59 (-1.06%) | 20.61 | 20.32 - 20.61 | 0.5106 times |
| Tue 29 April 2025 | 20.81 (0.19%) | 20.57 | 20.57 - 20.92 | 0.2697 times |
| Mon 28 April 2025 | 20.77 (0.44%) | 20.50 | 20.50 - 20.83 | 0.7418 times |
| Fri 25 April 2025 | 20.68 (0.15%) | 20.61 | 20.41 - 20.68 | 0.7418 times |
Weekly price and charts KsElectric
Strong weekly Stock price targets for KsElectric KARS are 20.9 and 21.53
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Ks Electric
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.18 (0.09%) | 21.09 | 20.62 - 21.25 | 1.3258 times |
| Fri 02 May 2025 | 21.16 (2.32%) | 20.50 | 20.32 - 21.22 | 0.8551 times |
| Fri 25 April 2025 | 20.68 (6.32%) | 19.38 | 19.15 - 20.79 | 0.6261 times |
| Thu 17 April 2025 | 19.45 (-0.61%) | 19.75 | 19.33 - 19.75 | 0.1061 times |
| Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times |
| Wed 16 April 2025 | 19.57 (0%) | 19.75 | 19.41 - 19.75 | 0 times |
| Wed 16 April 2025 | 19.57 (-1.86%) | 20.08 | 19.41 - 20.35 | 0.1702 times |
| Fri 11 April 2025 | 19.94 (3.37%) | 18.37 | 17.44 - 20.02 | 2.5549 times |
| Fri 04 April 2025 | 19.29 (-9.9%) | 20.99 | 19.05 - 21.73 | 3.8092 times |
| Fri 28 March 2025 | 21.41 (-2.55%) | 22.11 | 21.30 - 22.20 | 0.5526 times |
| Fri 21 March 2025 | 21.97 (-2.27%) | 22.54 | 21.80 - 22.83 | 1.8279 times |
Monthly price and charts KsElectric
Strong monthly Stock price targets for KsElectric KARS are 20.82 and 21.61
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Ks Electric
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.18 (2.87%) | 20.58 | 20.46 - 21.25 | 0.2845 times |
| Wed 30 April 2025 | 20.59 (-3.01%) | 21.11 | 17.44 - 21.73 | 1.0241 times |
| Mon 31 March 2025 | 21.23 (-2.75%) | 22.23 | 20.80 - 22.83 | 0.9732 times |
| Fri 28 February 2025 | 21.83 (3.71%) | 20.95 | 20.51 - 22.82 | 0.9663 times |
| Fri 31 January 2025 | 21.05 (0.48%) | 20.79 | 20.18 - 21.89 | 0.9609 times |
| Tue 31 December 2024 | 20.95 (-4.03%) | 22.30 | 20.93 - 23.88 | 1.2848 times |
| Tue 26 November 2024 | 21.83 (-0.37%) | 22.19 | 21.51 - 23.61 | 1.0585 times |
| Thu 31 October 2024 | 21.91 (-4.03%) | 22.90 | 21.00 - 25.25 | 1.2554 times |
| Mon 30 September 2024 | 22.83 (19.65%) | 19.09 | 18.37 - 23.37 | 1.1888 times |
| Fri 30 August 2024 | 19.08 (-2.25%) | 19.46 | 17.54 - 19.46 | 1.0035 times |
| Wed 31 July 2024 | 19.52 (0.67%) | 19.50 | 19.00 - 21.30 | 1.794 times |
Indicator Analysis of KsElectric
Please login to view indicator analysis. or View indicator analysis of KsElectric KARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Electric KARS
DMA (daily moving average) of Ks Electric KARS
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Ks Electric KARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.93 | 20.82 |
| 12 day EMA | 20.79 | 20.72 | 20.64 |
| 20 day EMA | 20.65 | 20.59 | 20.53 |
| 35 day EMA | 20.82 | 20.8 | 20.78 |
| 50 day EMA | 21.05 | 21.04 | 21.03 |
SMA (simple moving average) of Ks Electric KARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.01 | 20.89 |
| 12 day SMA | 20.86 | 20.77 | 20.63 |
| 20 day SMA | 20.37 | 20.33 | 20.27 |
| 35 day SMA | 20.37 | 20.4 | 20.45 |
| 50 day SMA | 20.92 | 20.94 | 20.97 |
| 100 day SMA | 21.24 | 21.25 | 21.26 |
| 150 day SMA | 21.67 | 21.68 | 21.67 |
| 200 day SMA | 21.02 | 21.01 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.