Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 23.56 and 23.67
| Daily Target 1 | 23.53 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 23.643333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.75 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.62 (-0.13%) | 23.71 | 23.60 - 23.71 | 0.4045 times |
| Wed 26 March 2025 | 23.65 (-1%) | 23.69 | 23.63 - 23.72 | 2.0462 times |
| Mon 24 March 2025 | 23.89 (0.46%) | 23.92 | 23.86 - 23.97 | 0.3746 times |
| Fri 21 March 2025 | 23.78 (-1.45%) | 23.79 | 23.71 - 23.85 | 4.0002 times |
| Thu 20 March 2025 | 24.13 (-1.55%) | 24.17 | 24.10 - 24.19 | 0.797 times |
| Wed 19 March 2025 | 24.51 (0.25%) | 24.59 | 24.49 - 24.59 | 1.3098 times |
| Tue 18 March 2025 | 24.45 (-0.73%) | 24.43 | 24.41 - 24.50 | 0.1023 times |
| Mon 17 March 2025 | 24.63 (-0.4%) | 24.42 | 24.42 - 24.65 | 0.3003 times |
| Fri 14 March 2025 | 24.73 (3.43%) | 24.57 | 24.57 - 24.76 | 0.3757 times |
| Thu 13 March 2025 | 23.91 (0.17%) | 23.79 | 23.76 - 23.93 | 0.2894 times |
| Wed 12 March 2025 | 23.87 (0.08%) | 23.85 | 23.76 - 23.89 | 0.1169 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 23.43 and 23.8
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.62 (-0.67%) | 23.92 | 23.60 - 23.97 | 1.2816 times |
| Fri 21 March 2025 | 23.78 (-3.84%) | 24.42 | 23.71 - 24.65 | 2.9528 times |
| Fri 14 March 2025 | 24.73 (3.86%) | 23.64 | 23.47 - 24.76 | 1.3539 times |
| Fri 07 March 2025 | 23.81 (0.85%) | 23.67 | 23.25 - 24.02 | 1.4091 times |
| Fri 28 February 2025 | 23.61 (-2.48%) | 24.06 | 23.54 - 24.12 | 0.9024 times |
| Fri 21 February 2025 | 24.21 (0.54%) | 23.83 | 23.73 - 24.44 | 0.2478 times |
| Fri 14 February 2025 | 24.08 (3.44%) | 23.32 | 23.20 - 24.10 | 0.2782 times |
| Fri 07 February 2025 | 23.28 (1.62%) | 22.62 | 22.61 - 23.44 | 0.5374 times |
| Fri 31 January 2025 | 22.91 (-0.91%) | 23.12 | 22.89 - 23.28 | 0.6476 times |
| Fri 24 January 2025 | 23.12 (1.54%) | 22.95 | 22.77 - 23.20 | 0.3893 times |
| Fri 17 January 2025 | 22.77 (0%) | 22.60 | 22.57 - 22.90 | 0.2372 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 22.68 and 24.19
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.62 (0.04%) | 23.67 | 23.25 - 24.76 | 1.7781 times |
| Fri 28 February 2025 | 23.61 (3.06%) | 22.62 | 22.61 - 24.44 | 0.4995 times |
| Fri 31 January 2025 | 22.91 (-2.3%) | 22.91 | 22.14 - 23.28 | 0.7063 times |
| Tue 31 December 2024 | 23.45 (-0.13%) | 25.61 | 23.22 - 26.01 | 0.5107 times |
| Tue 26 November 2024 | 23.48 (-5.32%) | 25.01 | 23.43 - 26.51 | 2.0933 times |
| Thu 31 October 2024 | 24.80 (-4.36%) | 26.05 | 24.06 - 31.19 | 2.4385 times |
| Mon 30 September 2024 | 25.93 (19.22%) | 21.36 | 20.64 - 26.19 | 0.3821 times |
| Fri 30 August 2024 | 21.75 (-0.09%) | 21.56 | 21.04 - 21.86 | 0.3901 times |
| Wed 31 July 2024 | 21.77 (0%) | 21.90 | 21.20 - 22.39 | 0.5213 times |
| Fri 28 June 2024 | 21.77 (-0.77%) | 22.02 | 21.67 - 22.44 | 0.6802 times |
| Fri 31 May 2024 | 21.94 (-0.54%) | 22.06 | 21.88 - 23.14 | 1.2816 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.81 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.92 | 24.05 |
| 12 day EMA | 23.94 | 24 | 24.06 |
| 20 day EMA | 23.9 | 23.93 | 23.96 |
| 35 day EMA | 23.71 | 23.72 | 23.72 |
| 50 day EMA | 23.48 | 23.47 | 23.46 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.99 | 24.15 |
| 12 day SMA | 24.09 | 24.08 | 24.09 |
| 20 day SMA | 23.91 | 23.93 | 23.94 |
| 35 day SMA | 23.79 | 23.78 | 23.76 |
| 50 day SMA | 23.54 | 23.52 | 23.49 |
| 100 day SMA | 23.81 | 23.82 | 23.84 |
| 150 day SMA | 23.65 | 23.64 | 23.62 |
| 200 day SMA | 23.19 | 23.18 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.