Login or Join
HomepageKranesharesBosera KBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Bosera KBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesBosera
Strong Daily Stock price targets for KranesharesBosera KBA are 23.33 and 23.49
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.53 |
Daily price and volume Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.38 (-0.04%) | 23.33 | 23.28 - 23.44 | 0.5464 times | Thu 19 December 2024 | 23.39 (0.73%) | 23.44 | 23.39 - 23.50 | 0.7493 times | Wed 18 December 2024 | 23.22 (-1.36%) | 23.49 | 23.22 - 23.50 | 1.0219 times | Tue 17 December 2024 | 23.54 (-0.59%) | 23.49 | 23.47 - 23.63 | 0.4034 times | Mon 16 December 2024 | 23.68 (-0.71%) | 23.73 | 23.68 - 23.77 | 0.4392 times | Fri 13 December 2024 | 23.85 (-1.81%) | 23.89 | 23.80 - 23.93 | 0.834 times | Thu 12 December 2024 | 24.29 (0.12%) | 24.25 | 24.20 - 24.38 | 0.8912 times | Wed 11 December 2024 | 24.26 (-0.7%) | 24.26 | 24.21 - 24.29 | 0.846 times | Tue 10 December 2024 | 24.43 (-4.9%) | 24.61 | 24.42 - 24.61 | 1.1848 times | Mon 09 December 2024 | 25.69 (9.41%) | 25.61 | 25.60 - 26.01 | 3.0839 times | Tue 26 November 2024 | 23.48 (0%) | 23.54 | 23.46 - 23.60 | 1.4782 times |
Weekly price and charts KranesharesBosera
Strong weekly Stock price targets for KranesharesBosera KBA are 23.03 and 23.58
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.38 (-1.97%) | 23.73 | 23.22 - 23.77 | 0.2955 times | Fri 13 December 2024 | 23.85 (1.58%) | 25.61 | 23.80 - 26.01 | 0.6395 times | Tue 26 November 2024 | 23.48 (0%) | 23.54 | 23.46 - 23.60 | 0.1382 times | Tue 26 November 2024 | 23.48 (-0.97%) | 23.48 | 23.43 - 23.60 | 0.3914 times | Fri 22 November 2024 | 23.71 (-2.51%) | 24.33 | 23.61 - 24.50 | 1.6368 times | Fri 15 November 2024 | 24.32 (-2.88%) | 25.27 | 24.24 - 25.40 | 1.5884 times | Fri 08 November 2024 | 25.04 (0.81%) | 25.29 | 24.75 - 26.51 | 1.5633 times | Fri 01 November 2024 | 24.84 (-1.51%) | 25.25 | 24.64 - 25.39 | 1.2656 times | Fri 25 October 2024 | 25.22 (-1.21%) | 25.41 | 25.00 - 25.73 | 0.7512 times | Fri 18 October 2024 | 25.53 (-1.92%) | 25.81 | 24.06 - 26.35 | 1.7302 times | Fri 11 October 2024 | 26.03 (-11.73%) | 30.47 | 25.22 - 31.19 | 1.9842 times |
Monthly price and charts KranesharesBosera
Strong monthly Stock price targets for KranesharesBosera KBA are 21.91 and 24.7
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Kraneshares Bosera
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.38 (-0.43%) | 25.61 | 23.22 - 26.01 | 0.3793 times | Tue 26 November 2024 | 23.48 (-5.32%) | 25.01 | 23.43 - 26.51 | 2.2366 times | Thu 31 October 2024 | 24.80 (-4.36%) | 26.05 | 24.06 - 31.19 | 2.6053 times | Mon 30 September 2024 | 25.93 (19.22%) | 21.36 | 20.64 - 26.19 | 0.4082 times | Fri 30 August 2024 | 21.75 (-0.09%) | 21.56 | 21.04 - 21.86 | 0.4167 times | Wed 31 July 2024 | 21.77 (0%) | 21.90 | 21.20 - 22.39 | 0.5569 times | Fri 28 June 2024 | 21.77 (-0.77%) | 22.02 | 21.67 - 22.44 | 0.7267 times | Fri 31 May 2024 | 21.94 (-0.54%) | 22.06 | 21.88 - 23.14 | 1.3693 times | Tue 30 April 2024 | 22.06 (3.13%) | 21.69 | 20.96 - 22.35 | 0.6889 times | Thu 28 March 2024 | 21.39 (3.13%) | 20.80 | 20.80 - 21.83 | 0.612 times | Thu 29 February 2024 | 20.74 (8.19%) | 19.22 | 18.67 - 20.95 | 0.9517 times |
Indicator Analysis of KranesharesBosera
Please login to view indicator analysis. or View indicator analysis of KranesharesBosera KBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Bosera KBA
DMA (daily moving average) of Kraneshares Bosera KBA
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.08 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Kraneshares Bosera KBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.56 | 23.64 |
| 12 day EMA | 23.79 | 23.87 | 23.96 |
| 20 day EMA | 24.06 | 24.13 | 24.21 |
| 35 day EMA | 24.52 | 24.59 | 24.66 |
| 50 day EMA | 24.99 | 25.06 | 25.13 |
SMA (simple moving average) of Kraneshares Bosera KBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.54 | 23.72 |
| 12 day SMA | 23.89 | 23.9 | 23.93 |
| 20 day SMA | 24.03 | 24.11 | 24.17 |
| 35 day SMA | 24.52 | 24.58 | 24.64 |
| 50 day SMA | 25.08 | 25.18 | 25.24 |
| 100 day SMA | 23.46 | 23.44 | 23.43 |
| 150 day SMA | 23.02 | 23.01 | 23.01 |
| 200 day SMA | 22.7 | 22.69 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.