Login or Join
HomepageSpdrS KBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KBE are 55.22 and 57.02
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 55.606666666667 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 57.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.84 (1.62%) | 54.59 | 54.59 - 56.39 | 1.3667 times | Thu 19 December 2024 | 54.95 (-0.54%) | 56.18 | 54.87 - 56.67 | 1.3956 times | Wed 18 December 2024 | 55.25 (-5.02%) | 58.46 | 55.07 - 58.66 | 1.7778 times | Tue 17 December 2024 | 58.17 (-2.07%) | 59.08 | 57.97 - 59.33 | 0.8616 times | Mon 16 December 2024 | 59.40 (0.54%) | 59.05 | 58.71 - 59.44 | 0.9558 times | Fri 13 December 2024 | 59.08 (-0.37%) | 59.37 | 58.64 - 59.37 | 0.6553 times | Thu 12 December 2024 | 59.30 (-1.08%) | 59.95 | 59.26 - 60.18 | 0.8237 times | Wed 11 December 2024 | 59.95 (0.52%) | 60.16 | 59.79 - 60.42 | 0.5876 times | Tue 10 December 2024 | 59.64 (-0.37%) | 60.00 | 59.29 - 60.53 | 0.8728 times | Mon 09 December 2024 | 59.86 (-3.7%) | 60.87 | 59.81 - 61.06 | 0.7031 times | Tue 26 November 2024 | 62.16 (0%) | 62.52 | 61.92 - 62.57 | 0.7025 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KBE are 52.79 and 57.64
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.84 (-5.48%) | 59.05 | 54.59 - 59.44 | 1.8981 times | Fri 13 December 2024 | 59.08 (-4.95%) | 60.87 | 58.64 - 61.06 | 1.0875 times | Tue 26 November 2024 | 62.16 (0%) | 62.52 | 61.92 - 62.57 | 0.2097 times | Tue 26 November 2024 | 62.16 (0.86%) | 62.32 | 61.92 - 63.74 | 0.4035 times | Fri 22 November 2024 | 61.63 (2.79%) | 59.95 | 58.78 - 61.72 | 0.9471 times | Fri 15 November 2024 | 59.96 (0.74%) | 60.52 | 59.30 - 61.87 | 1.0887 times | Fri 08 November 2024 | 59.52 (9.8%) | 54.09 | 53.30 - 61.25 | 1.7748 times | Fri 01 November 2024 | 54.21 (0.87%) | 54.16 | 54.10 - 56.33 | 0.8676 times | Fri 25 October 2024 | 53.74 (-3.38%) | 55.61 | 53.57 - 55.65 | 0.7448 times | Fri 18 October 2024 | 55.62 (2.9%) | 54.12 | 53.75 - 56.41 | 0.9781 times | Fri 11 October 2024 | 54.05 (3.25%) | 52.08 | 51.65 - 54.33 | 0.6569 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KBE are 51.98 and 58.45
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 63.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 55.84 (-10.17%) | 60.87 | 54.59 - 61.06 | 0.6973 times | Tue 26 November 2024 | 62.16 (13.74%) | 54.99 | 53.30 - 63.74 | 1.0675 times | Thu 31 October 2024 | 54.65 (3.33%) | 52.69 | 50.68 - 56.41 | 0.8529 times | Mon 30 September 2024 | 52.89 (-1.8%) | 53.39 | 49.30 - 54.81 | 0.8436 times | Fri 30 August 2024 | 53.86 (-0.17%) | 53.90 | 47.02 - 54.08 | 1.144 times | Wed 31 July 2024 | 53.95 (16.3%) | 46.39 | 45.28 - 55.05 | 1.2856 times | Fri 28 June 2024 | 46.39 (0.35%) | 46.47 | 43.64 - 46.70 | 0.6356 times | Fri 31 May 2024 | 46.23 (4.31%) | 44.72 | 44.62 - 48.32 | 0.8429 times | Tue 30 April 2024 | 44.32 (-5.9%) | 47.06 | 42.77 - 47.15 | 0.8104 times | Thu 28 March 2024 | 47.10 (6.03%) | 44.01 | 43.34 - 47.26 | 1.8201 times | Thu 29 February 2024 | 44.42 (-0.8%) | 44.94 | 42.14 - 45.07 | 1.2576 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KBE
DMA (daily moving average) of Spdr S KBE
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 58.81 |
| 20 day DMA | 59.46 |
| 35 day DMA | 58.37 |
| 50 day DMA | 57.01 |
| 100 day DMA | 54.46 |
| 150 day DMA | 51.93 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Spdr S KBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.88 | 57.84 |
| 12 day EMA | 57.96 | 58.35 | 58.97 |
| 20 day EMA | 58.35 | 58.61 | 59 |
| 35 day EMA | 57.67 | 57.78 | 57.95 |
| 50 day EMA | 56.55 | 56.58 | 56.65 |
SMA (simple moving average) of Spdr S KBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.37 | 58.24 |
| 12 day SMA | 58.81 | 59.39 | 59.95 |
| 20 day SMA | 59.46 | 59.68 | 59.98 |
| 35 day SMA | 58.37 | 58.33 | 58.32 |
| 50 day SMA | 57.01 | 56.92 | 56.85 |
| 100 day SMA | 54.46 | 54.43 | 54.41 |
| 150 day SMA | 51.93 | 51.88 | 51.83 |
| 200 day SMA | 50.31 | 50.25 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.