Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 123.63 and 127.13
| Daily Target 1 | 122.93 |
| Daily Target 2 | 124.32 |
| Daily Target 3 | 126.43 |
| Daily Target 4 | 127.82 |
| Daily Target 5 | 129.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.71 (-3.88%) | 128.32 | 125.04 - 128.54 | 0.5559 times |
| Wed 26 March 2025 | 130.78 (-1.01%) | 132.99 | 130.36 - 133.55 | 0.5353 times |
| Mon 24 March 2025 | 132.12 (2.62%) | 130.54 | 130.54 - 132.19 | 0.8753 times |
| Fri 21 March 2025 | 128.75 (-0.49%) | 127.97 | 127.61 - 129.25 | 0.5284 times |
| Thu 20 March 2025 | 129.39 (-0.26%) | 128.52 | 128.52 - 130.43 | 1.4611 times |
| Wed 19 March 2025 | 129.73 (1.88%) | 127.62 | 127.62 - 130.79 | 3.1243 times |
| Tue 18 March 2025 | 127.34 (-0.48%) | 127.29 | 126.47 - 127.49 | 0.7604 times |
| Mon 17 March 2025 | 127.96 (1.97%) | 125.17 | 125.17 - 128.41 | 1.1992 times |
| Fri 14 March 2025 | 125.49 (2.53%) | 124.04 | 123.95 - 125.74 | 0.5904 times |
| Thu 13 March 2025 | 122.39 (-1.66%) | 124.41 | 121.61 - 124.41 | 0.3699 times |
| Wed 12 March 2025 | 124.45 (0.23%) | 125.97 | 123.47 - 125.97 | 0.9097 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 121.12 and 129.63
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 128.1 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 136.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.71 (-2.36%) | 130.54 | 125.04 - 133.55 | 0.4145 times |
| Fri 21 March 2025 | 128.75 (2.6%) | 125.17 | 125.17 - 130.79 | 1.4911 times |
| Fri 14 March 2025 | 125.49 (-2.96%) | 126.58 | 121.61 - 126.62 | 0.9923 times |
| Fri 07 March 2025 | 129.32 (-6.66%) | 139.63 | 125.96 - 139.82 | 1.6238 times |
| Fri 28 February 2025 | 138.54 (0.08%) | 139.26 | 134.98 - 139.30 | 0.7482 times |
| Fri 21 February 2025 | 138.43 (-3.49%) | 143.56 | 137.83 - 143.98 | 1.1405 times |
| Fri 14 February 2025 | 143.44 (-1.03%) | 145.68 | 139.98 - 145.68 | 0.7845 times |
| Fri 07 February 2025 | 144.93 (-0.87%) | 143.13 | 142.21 - 146.84 | 0.8775 times |
| Fri 31 January 2025 | 146.20 (0.38%) | 144.22 | 142.09 - 147.79 | 1.0126 times |
| Fri 24 January 2025 | 145.64 (3.03%) | 142.64 | 142.64 - 145.98 | 0.9148 times |
| Fri 17 January 2025 | 141.36 (0%) | 141.03 | 140.68 - 141.72 | 0.2354 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 114.56 and 132.77
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 129.04666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 125.71 (-9.26%) | 139.63 | 121.61 - 139.82 | 0.7907 times |
| Fri 28 February 2025 | 138.54 (-5.24%) | 143.13 | 134.98 - 146.84 | 0.6209 times |
| Fri 31 January 2025 | 146.20 (6.17%) | 138.86 | 131.49 - 147.79 | 0.9188 times |
| Tue 31 December 2024 | 137.70 (-7.12%) | 146.88 | 134.44 - 146.99 | 1.1091 times |
| Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.1013 times |
| Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 1.7169 times |
| Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.6301 times |
| Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.6184 times |
| Wed 31 July 2024 | 121.01 (9.72%) | 110.61 | 109.93 - 122.43 | 0.7268 times |
| Fri 28 June 2024 | 110.29 (-0.79%) | 111.87 | 107.17 - 111.87 | 1.767 times |
| Fri 31 May 2024 | 111.17 (4.61%) | 106.11 | 105.87 - 113.97 | 0.2773 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 127.36 |
| 20 day DMA | 129.25 |
| 35 day DMA | 134.62 |
| 50 day DMA | 137.34 |
| 100 day DMA | 138.61 |
| 150 day DMA | 133.73 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 130.01 | 129.63 |
| 12 day EMA | 128.92 | 129.5 | 129.27 |
| 20 day EMA | 130.25 | 130.73 | 130.72 |
| 35 day EMA | 132.87 | 133.29 | 133.44 |
| 50 day EMA | 136.37 | 136.8 | 137.05 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 130.15 | 129.47 |
| 12 day SMA | 127.36 | 127.19 | 127.07 |
| 20 day SMA | 129.25 | 129.8 | 130.07 |
| 35 day SMA | 134.62 | 135.14 | 135.53 |
| 50 day SMA | 137.34 | 137.52 | 137.57 |
| 100 day SMA | 138.61 | 138.67 | 138.7 |
| 150 day SMA | 133.73 | 133.67 | 133.56 |
| 200 day SMA | 128.59 | 128.52 | 128.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.