Login or Join
HomepageSpdrS KCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KCE are 136.51 and 141.31
| Daily Target 1 | 132.62 |
| Daily Target 2 | 135.6 |
| Daily Target 3 | 137.42 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 142.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.58 (1.65%) | 135.19 | 134.44 - 139.24 | 0.7785 times | Thu 19 December 2024 | 136.33 (0%) | 138.38 | 136.24 - 139.27 | 0.6947 times | Wed 18 December 2024 | 136.33 (-4.58%) | 143.18 | 135.89 - 143.28 | 1.1073 times | Tue 17 December 2024 | 142.88 (-1.43%) | 144.25 | 142.31 - 144.46 | 2.558 times | Mon 16 December 2024 | 144.95 (0.5%) | 144.77 | 144.53 - 145.45 | 1.2975 times | Fri 13 December 2024 | 144.23 (-0.83%) | 146.00 | 143.90 - 146.00 | 0.6593 times | Thu 12 December 2024 | 145.43 (-0.23%) | 146.31 | 145.41 - 146.50 | 0.8262 times | Wed 11 December 2024 | 145.77 (1.2%) | 145.21 | 145.21 - 146.06 | 0.8005 times | Tue 10 December 2024 | 144.04 (-0.36%) | 144.52 | 143.52 - 145.00 | 0.7984 times | Mon 09 December 2024 | 144.56 (-2.49%) | 146.88 | 144.47 - 146.99 | 0.4796 times | Tue 26 November 2024 | 148.25 (0%) | 148.12 | 147.36 - 148.52 | 1.3891 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KCE are 131.01 and 142.02
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 139.49 |
| Weekly Target 4 | 144.54 |
| Weekly Target 5 | 150.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.58 (-3.92%) | 144.77 | 134.44 - 145.45 | 1.3002 times | Fri 13 December 2024 | 144.23 (-2.71%) | 146.88 | 143.52 - 146.99 | 0.72 times | Tue 26 November 2024 | 148.25 (0%) | 148.12 | 147.36 - 148.52 | 0.2806 times | Tue 26 November 2024 | 148.25 (0.98%) | 148.52 | 147.36 - 148.89 | 0.3678 times | Fri 22 November 2024 | 146.81 (2.93%) | 142.86 | 142.27 - 147.05 | 0.6878 times | Fri 15 November 2024 | 142.63 (0.45%) | 143.92 | 141.88 - 146.13 | 1.2807 times | Fri 08 November 2024 | 141.99 (7.78%) | 131.44 | 130.12 - 142.89 | 0.6871 times | Fri 01 November 2024 | 131.74 (-0.42%) | 133.29 | 131.58 - 135.28 | 0.3714 times | Fri 25 October 2024 | 132.29 (-2.4%) | 135.55 | 131.05 - 135.65 | 3.9369 times | Fri 18 October 2024 | 135.54 (4.5%) | 130.00 | 129.94 - 136.01 | 0.3673 times | Fri 11 October 2024 | 129.70 (1.97%) | 127.20 | 125.67 - 129.78 | 0.3817 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KCE are 130.24 and 142.79
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 140.00333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.58 (-6.52%) | 146.88 | 134.44 - 146.99 | 0.6776 times | Tue 26 November 2024 | 148.25 (12.34%) | 132.40 | 130.12 - 148.89 | 1.122 times | Thu 31 October 2024 | 131.96 (5.67%) | 124.72 | 123.62 - 136.01 | 1.7491 times | Mon 30 September 2024 | 124.88 (2.82%) | 120.41 | 114.97 - 126.09 | 0.6419 times | Fri 30 August 2024 | 121.46 (0.37%) | 121.26 | 108.43 - 121.73 | 0.63 times | Wed 31 July 2024 | 121.01 (9.72%) | 110.61 | 109.93 - 122.43 | 0.7404 times | Fri 28 June 2024 | 110.29 (-0.79%) | 111.87 | 107.17 - 111.87 | 1.8001 times | Fri 31 May 2024 | 111.17 (4.61%) | 106.11 | 105.87 - 113.97 | 0.2825 times | Tue 30 April 2024 | 106.27 (-3.87%) | 110.48 | 103.87 - 111.10 | 1.1346 times | Thu 28 March 2024 | 110.55 (4.38%) | 105.90 | 105.40 - 110.69 | 1.2219 times | Thu 29 February 2024 | 105.91 (5.97%) | 100.64 | 99.01 - 106.38 | 1.2098 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KCE
DMA (daily moving average) of Spdr S KCE
| DMA period | DMA value |
| 5 day DMA | 139.81 |
| 12 day DMA | 143.3 |
| 20 day DMA | 143.87 |
| 35 day DMA | 140.86 |
| 50 day DMA | 137.75 |
| 100 day DMA | 128.69 |
| 150 day DMA | 123.12 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Spdr S KCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 139.9 | 141.68 |
| 12 day EMA | 141.69 | 142.26 | 143.34 |
| 20 day EMA | 141.86 | 142.2 | 142.82 |
| 35 day EMA | 139.8 | 139.87 | 140.08 |
| 50 day EMA | 136.87 | 136.8 | 136.82 |
SMA (simple moving average) of Spdr S KCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.81 | 140.94 | 142.76 |
| 12 day SMA | 143.3 | 144.13 | 145 |
| 20 day SMA | 143.87 | 144.07 | 144.45 |
| 35 day SMA | 140.86 | 140.67 | 140.59 |
| 50 day SMA | 137.75 | 137.48 | 137.24 |
| 100 day SMA | 128.69 | 128.48 | 128.3 |
| 150 day SMA | 123.12 | 122.94 | 122.77 |
| 200 day SMA | 119.37 | 119.22 | 119.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.