KsEm KEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Em KEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsEm

Strong Daily Stock price targets for KsEm KEMQ are 17.45 and 17.45

Daily Target 117.45
Daily Target 217.45
Daily Target 317.45
Daily Target 417.45
Daily Target 517.45

Daily price and volume Ks Em

Date Closing Open Range Volume
Wed 29 January 2025 17.45 (-0.17%) 17.45 17.45 - 17.45 0.0106 times
Tue 28 January 2025 17.48 (1.81%) 17.14 17.09 - 17.48 0.1004 times
Mon 27 January 2025 17.17 (-0.75%) 17.06 17.06 - 17.24 9.7357 times
Fri 24 January 2025 17.30 (2.06%) 17.15 17.15 - 17.30 0.0581 times
Thu 23 January 2025 16.95 (-0.24%) 16.90 16.87 - 16.95 0.0423 times
Wed 22 January 2025 16.99 (-0.7%) 16.99 16.99 - 16.99 0.0053 times
Tue 21 January 2025 17.11 (0.71%) 17.11 17.11 - 17.11 0.0159 times
Fri 17 January 2025 16.99 (0%) 17.00 16.99 - 17.00 0.0159 times
Fri 17 January 2025 16.99 (2.16%) 17.00 16.99 - 17.00 0.0159 times
Thu 16 January 2025 16.63 (-0.06%) 16.63 16.63 - 16.63 0 times
Wed 15 January 2025 16.64 (2.09%) 16.57 16.57 - 16.64 0.0159 times

Daily chart KsEm

Weekly price and charts KsEm

Strong weekly Stock price targets for KsEm KEMQ are 17.26 and 17.68

Weekly Target 116.91
Weekly Target 217.18
Weekly Target 317.33
Weekly Target 417.6
Weekly Target 517.75

Weekly price and volumes for Ks Em

Date Closing Open Range Volume
Wed 29 January 2025 17.45 (0.87%) 17.06 17.06 - 17.48 8.7039 times
Fri 24 January 2025 17.30 (1.82%) 17.11 16.87 - 17.30 0.1075 times
Fri 17 January 2025 16.99 (0%) 17.00 16.99 - 17.00 0.014 times
Fri 17 January 2025 16.99 (5.27%) 16.01 15.99 - 17.00 0.042 times
Fri 10 January 2025 16.14 (-2.77%) 16.45 16.14 - 16.60 0.0187 times
Wed 08 January 2025 16.60 (-0.95%) 16.88 16.45 - 16.88 0.1822 times
Fri 03 January 2025 16.76 (-0.65%) 16.61 16.43 - 16.76 0.157 times
Fri 27 December 2024 16.87 (-1.11%) 16.97 16.81 - 17.12 0.2688 times
Fri 20 December 2024 17.06 (-4.05%) 17.62 17.02 - 17.62 0.2748 times
Fri 13 December 2024 17.78 (3.67%) 18.42 17.67 - 18.62 0.2311 times
Tue 26 November 2024 17.15 (0%) 17.23 17.10 - 17.23 0.3037 times

weekly chart KsEm

Monthly price and charts KsEm

Strong monthly Stock price targets for KsEm KEMQ are 16.72 and 18.21

Monthly Target 115.48
Monthly Target 216.47
Monthly Target 316.973333333333
Monthly Target 417.96
Monthly Target 518.46

Monthly price and volumes Ks Em

Date Closing Open Range Volume
Wed 29 January 2025 17.45 (5.06%) 16.60 15.99 - 17.48 3.6947 times
Tue 31 December 2024 16.61 (-3.15%) 18.42 16.61 - 18.62 0.3428 times
Tue 26 November 2024 17.15 (-4.51%) 17.94 17.09 - 18.90 0.6885 times
Thu 31 October 2024 17.96 (-4.26%) 19.01 17.90 - 20.44 1.3072 times
Mon 30 September 2024 18.76 (17.47%) 15.58 15.37 - 19.09 0.7998 times
Fri 30 August 2024 15.97 (2.83%) 15.50 14.75 - 16.35 0.9017 times
Wed 31 July 2024 15.53 (0.26%) 15.50 15.03 - 16.51 0.847 times
Fri 28 June 2024 15.49 (-0.26%) 15.48 15.46 - 15.97 0.3301 times
Fri 31 May 2024 15.53 (3.6%) 15.07 15.02 - 16.71 0.6846 times
Tue 30 April 2024 14.99 (1.28%) 14.95 13.94 - 15.34 0.4037 times
Thu 28 March 2024 14.80 (5.19%) 14.36 14.01 - 15.17 1.3242 times

monthly chart KsEm

DMA SMA EMA moving averages of Ks Em KEMQ

DMA (daily moving average) of Ks Em KEMQ

DMA period DMA value
5 day DMA 17.27
12 day DMA 17
20 day DMA 16.8
35 day DMA 17
50 day DMA 17.14
100 day DMA 17.4
150 day DMA 16.83
200 day DMA 16.51

EMA (exponential moving average) of Ks Em KEMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2217.09
12 day EMA17.0817.0116.93
20 day EMA17.0116.9616.9
35 day EMA17.117.0817.06
50 day EMA17.2617.2517.24

SMA (simple moving average) of Ks Em KEMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.1817.1
12 day SMA1716.8816.77
20 day SMA16.816.7616.72
35 day SMA1717.0317.02
50 day SMA17.1417.1717.18
100 day SMA17.417.3817.36
150 day SMA16.8316.8216.81
200 day SMA16.5116.4916.48
Back to top | Use Dark Theme