Login or Join
HomepageKsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci KEMX are 28.1 and 28.32
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.146666666667 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.37 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.16 (0.25%) | 28.14 | 28.03 - 28.25 | 0.5799 times | Tue 28 January 2025 | 28.09 (0.75%) | 27.85 | 27.85 - 28.18 | 3.5539 times | Mon 27 January 2025 | 27.88 (-2.72%) | 27.98 | 27.85 - 28.12 | 0.3569 times | Fri 24 January 2025 | 28.66 (-0.14%) | 28.76 | 28.66 - 28.77 | 1.0781 times | Thu 23 January 2025 | 28.70 (0.31%) | 28.53 | 28.53 - 28.78 | 0.8327 times | Wed 22 January 2025 | 28.61 (0.42%) | 28.60 | 28.60 - 28.71 | 0.4758 times | Tue 21 January 2025 | 28.49 (1.17%) | 28.31 | 28.31 - 28.56 | 0.9294 times | Fri 17 January 2025 | 28.16 (0%) | 28.08 | 28.08 - 28.25 | 0.8178 times | Fri 17 January 2025 | 28.16 (0.21%) | 28.08 | 28.08 - 28.25 | 0.8178 times | Thu 16 January 2025 | 28.10 (0.04%) | 28.27 | 28.04 - 28.27 | 0.5576 times | Wed 15 January 2025 | 28.09 (1.33%) | 27.79 | 27.79 - 28.13 | 0.632 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KEMX are 28.01 and 28.41
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.086666666667 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.16 (-1.74%) | 27.98 | 27.85 - 28.25 | 1.2 times | Fri 24 January 2025 | 28.66 (1.78%) | 28.31 | 28.31 - 28.78 | 0.8861 times | Fri 17 January 2025 | 28.16 (0%) | 28.08 | 28.08 - 28.25 | 0.2186 times | Fri 17 January 2025 | 28.16 (1.37%) | 27.31 | 27.31 - 28.27 | 1.0709 times | Fri 10 January 2025 | 27.78 (-1.24%) | 28.11 | 27.70 - 28.13 | 2.9147 times | Wed 08 January 2025 | 28.13 (0.07%) | 28.50 | 28.01 - 28.57 | 0.2861 times | Fri 03 January 2025 | 28.11 (0.36%) | 27.78 | 27.65 - 28.14 | 0.8881 times | Fri 27 December 2024 | 28.01 (-0.25%) | 28.06 | 27.88 - 28.26 | 0.5249 times | Fri 20 December 2024 | 28.08 (-6.31%) | 29.88 | 27.72 - 29.95 | 1.5224 times | Fri 13 December 2024 | 29.97 (0.98%) | 29.82 | 29.66 - 30.00 | 0.4882 times | Tue 03 December 2024 | 29.68 (-0.64%) | 29.53 | 29.28 - 29.68 | 0.123 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KEMX are 27.74 and 29.21
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 28.16 (1.62%) | 27.93 | 27.31 - 28.78 | 1.0109 times | Tue 31 December 2024 | 27.71 (-7.23%) | 29.53 | 27.65 - 30.00 | 0.5162 times | Tue 26 November 2024 | 29.87 (-0.93%) | 30.45 | 29.22 - 30.86 | 0.4457 times | Thu 31 October 2024 | 30.15 (-3.4%) | 31.17 | 30.04 - 31.45 | 0.3933 times | Mon 30 September 2024 | 31.21 (1.1%) | 30.69 | 29.66 - 32.24 | 0.5773 times | Fri 30 August 2024 | 30.87 (-0.71%) | 30.99 | 28.00 - 31.31 | 1.5167 times | Wed 31 July 2024 | 31.09 (3.5%) | 30.25 | 29.89 - 31.76 | 1.7262 times | Fri 28 June 2024 | 30.04 (4.74%) | 29.12 | 28.30 - 30.16 | 0.5077 times | Fri 31 May 2024 | 28.68 (1.06%) | 28.32 | 28.23 - 29.80 | 0.7793 times | Tue 30 April 2024 | 28.38 (-3.24%) | 29.41 | 27.69 - 29.82 | 2.5268 times | Thu 28 March 2024 | 29.33 (3.17%) | 28.58 | 28.51 - 29.50 | 2.2966 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci KEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.79 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.24 | 28.31 |
| 12 day EMA | 28.23 | 28.24 | 28.27 |
| 20 day EMA | 28.28 | 28.29 | 28.31 |
| 35 day EMA | 28.56 | 28.58 | 28.61 |
| 50 day EMA | 28.87 | 28.9 | 28.93 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.39 | 28.47 |
| 12 day SMA | 28.24 | 28.18 | 28.15 |
| 20 day SMA | 28.15 | 28.13 | 28.12 |
| 35 day SMA | 28.37 | 28.42 | 28.46 |
| 50 day SMA | 28.77 | 28.81 | 28.87 |
| 100 day SMA | 29.79 | 29.82 | 29.85 |
| 150 day SMA | 30.02 | 30.04 | 30.05 |
| 200 day SMA | 29.76 | 29.77 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.