Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 58.39 and 58.76
| Daily Target 1 | 58.29 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 58.663333333333 |
| Daily Target 4 | 58.85 |
| Daily Target 5 | 59.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.66 (0.03%) | 58.72 | 58.48 - 58.85 | 0.5435 times |
| Thu 08 May 2025 | 58.64 (0.19%) | 58.81 | 58.51 - 59.22 | 0.9265 times |
| Wed 07 May 2025 | 58.53 (0.58%) | 58.52 | 58.31 - 58.91 | 0.82 times |
| Tue 06 May 2025 | 58.19 (0.22%) | 57.77 | 57.69 - 58.41 | 0.8163 times |
| Mon 05 May 2025 | 58.06 (-0.33%) | 57.92 | 57.52 - 58.39 | 0.7931 times |
| Fri 02 May 2025 | 58.25 (2.88%) | 57.40 | 57.23 - 58.38 | 1.3314 times |
| Thu 01 May 2025 | 56.62 (-1.01%) | 57.02 | 56.43 - 57.13 | 1.5911 times |
| Wed 30 April 2025 | 57.20 (-0.17%) | 56.73 | 55.75 - 57.35 | 0.8168 times |
| Tue 29 April 2025 | 57.30 (0.6%) | 56.76 | 56.36 - 57.45 | 0.8889 times |
| Mon 28 April 2025 | 56.96 (0.73%) | 56.64 | 56.47 - 57.19 | 1.4725 times |
| Fri 25 April 2025 | 56.55 (-1.65%) | 56.93 | 55.79 - 56.95 | 1.3086 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 58.09 and 59.79
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.66 (0.7%) | 57.92 | 57.52 - 59.22 | 0.9633 times |
| Fri 02 May 2025 | 58.25 (3.01%) | 56.64 | 55.75 - 58.38 | 1.5071 times |
| Fri 25 April 2025 | 56.55 (-0.28%) | 56.38 | 54.54 - 57.67 | 0.7602 times |
| Thu 17 April 2025 | 56.71 (-0.21%) | 57.18 | 56.47 - 57.73 | 0.3027 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0%) | 57.18 | 56.50 - 57.73 | 0 times |
| Wed 16 April 2025 | 56.83 (0.71%) | 57.10 | 56.50 - 57.99 | 0.849 times |
| Fri 11 April 2025 | 56.43 (1.9%) | 53.93 | 52.37 - 57.45 | 3.249 times |
| Fri 04 April 2025 | 55.38 (-7.93%) | 59.78 | 54.98 - 61.17 | 2.3687 times |
| Fri 28 March 2025 | 60.15 (1.38%) | 59.62 | 59.60 - 61.27 | 0.6351 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 57.55 and 60.34
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 58.66 (2.55%) | 57.02 | 56.43 - 59.22 | 0.2923 times |
| Wed 30 April 2025 | 57.20 (-5.5%) | 60.61 | 52.37 - 61.17 | 1.3655 times |
| Mon 31 March 2025 | 60.53 (0.77%) | 60.26 | 57.38 - 61.27 | 0.9596 times |
| Fri 28 February 2025 | 60.07 (3.89%) | 56.87 | 56.60 - 60.09 | 0.9128 times |
| Fri 31 January 2025 | 57.82 (2.3%) | 56.87 | 53.73 - 58.60 | 0.9332 times |
| Tue 31 December 2024 | 56.52 (-8.63%) | 60.31 | 55.70 - 60.34 | 1.1819 times |
| Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.9453 times |
| Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.1746 times |
| Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.1684 times |
| Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 1.0662 times |
| Wed 31 July 2024 | 54.24 (8.85%) | 50.08 | 49.24 - 54.69 | 1.1308 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.58 |
| 50 day DMA | 58.04 |
| 100 day DMA | 57.63 |
| 150 day DMA | 57.78 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.24 | 58.04 |
| 12 day EMA | 57.87 | 57.73 | 57.57 |
| 20 day EMA | 57.66 | 57.56 | 57.45 |
| 35 day EMA | 57.85 | 57.8 | 57.75 |
| 50 day EMA | 58.14 | 58.12 | 58.1 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.33 | 57.93 |
| 12 day SMA | 57.71 | 57.56 | 57.27 |
| 20 day SMA | 57.27 | 57.2 | 57.14 |
| 35 day SMA | 57.58 | 57.6 | 57.63 |
| 50 day SMA | 58.04 | 58.07 | 58.08 |
| 100 day SMA | 57.63 | 57.62 | 57.62 |
| 150 day SMA | 57.78 | 57.77 | 57.75 |
| 200 day SMA | 56.98 | 56.95 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.