Login or Join
HomepageSpdrS KIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S KIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS KIE are 61.49 and 62.28
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.623333333333 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 61.86 (0%) | 61.48 | 61.11 - 61.90 | 1.4843 times | Tue 26 November 2024 | 61.86 (0.5%) | 61.48 | 61.11 - 61.90 | 1.4843 times | Mon 25 November 2024 | 61.55 (0.89%) | 61.33 | 61.30 - 61.93 | 1.0014 times | Fri 22 November 2024 | 61.01 (1.08%) | 60.45 | 60.34 - 61.10 | 1.0253 times | Thu 21 November 2024 | 60.36 (1.46%) | 59.81 | 59.59 - 60.51 | 0.8844 times | Wed 20 November 2024 | 59.49 (0.34%) | 59.43 | 59.02 - 59.62 | 0.3579 times | Tue 19 November 2024 | 59.29 (-0.57%) | 59.16 | 58.86 - 59.45 | 0.8559 times | Mon 18 November 2024 | 59.63 (0.39%) | 59.49 | 59.35 - 59.73 | 0.8396 times | Fri 15 November 2024 | 59.40 (0.39%) | 59.26 | 59.05 - 59.77 | 1.0075 times | Thu 14 November 2024 | 59.17 (-0.1%) | 59.37 | 59.01 - 59.64 | 1.0593 times | Wed 13 November 2024 | 59.23 (-0.2%) | 59.42 | 59.21 - 59.66 | 1.2025 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS KIE are 61.49 and 62.28
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 61.623333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 61.86 (0%) | 61.48 | 61.11 - 61.90 | 0.3319 times | Tue 26 November 2024 | 61.86 (1.39%) | 61.33 | 61.11 - 61.93 | 0.5558 times | Fri 22 November 2024 | 61.01 (2.71%) | 59.49 | 58.86 - 61.10 | 0.8861 times | Fri 15 November 2024 | 59.40 (1.31%) | 59.09 | 59.01 - 59.77 | 1.0997 times | Fri 08 November 2024 | 58.63 (5.03%) | 55.78 | 55.23 - 58.84 | 1.3527 times | Fri 01 November 2024 | 55.82 (-1.08%) | 56.71 | 55.78 - 57.43 | 1.2136 times | Fri 25 October 2024 | 56.43 (-3.39%) | 58.35 | 56.29 - 58.45 | 0.9885 times | Fri 18 October 2024 | 58.41 (1.88%) | 57.44 | 57.10 - 58.82 | 0.9608 times | Fri 11 October 2024 | 57.33 (-0.52%) | 57.52 | 55.39 - 57.62 | 1.8839 times | Fri 04 October 2024 | 57.63 (2.04%) | 56.41 | 56.02 - 57.71 | 0.727 times | Fri 27 September 2024 | 56.48 (0.04%) | 56.48 | 56.20 - 56.90 | 1.208 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS KIE are 58.55 and 65.25
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 59.673333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 61.86 (10.41%) | 56.28 | 55.23 - 61.93 | 0.9529 times | Thu 31 October 2024 | 56.03 (-1.27%) | 56.58 | 55.39 - 58.82 | 1.1839 times | Mon 30 September 2024 | 56.75 (0.48%) | 56.36 | 54.04 - 57.21 | 1.1777 times | Fri 30 August 2024 | 56.48 (4.13%) | 54.47 | 50.98 - 56.56 | 1.0747 times | Wed 31 July 2024 | 54.24 (8.85%) | 50.08 | 49.24 - 54.69 | 1.1398 times | Fri 28 June 2024 | 49.83 (-2.6%) | 51.30 | 48.82 - 51.30 | 0.6709 times | Fri 31 May 2024 | 51.16 (5.31%) | 48.55 | 48.55 - 51.89 | 1.0749 times | Tue 30 April 2024 | 48.58 (-6.7%) | 52.11 | 47.65 - 52.11 | 1.1457 times | Thu 28 March 2024 | 52.07 (4.71%) | 49.77 | 49.40 - 52.26 | 0.7733 times | Thu 29 February 2024 | 49.73 (4.69%) | 47.20 | 46.14 - 49.99 | 0.8061 times | Wed 31 January 2024 | 47.50 (5.04%) | 45.03 | 45.02 - 48.23 | 0.8671 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS KIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S KIE
DMA (daily moving average) of Spdr S KIE
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.35 |
| 50 day DMA | 57.82 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.02 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Spdr S KIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.02 | 60.6 |
| 12 day EMA | 60.32 | 60.04 | 59.71 |
| 20 day EMA | 59.58 | 59.34 | 59.07 |
| 35 day EMA | 58.73 | 58.55 | 58.36 |
| 50 day EMA | 58.05 | 57.89 | 57.73 |
SMA (simple moving average) of Spdr S KIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.85 | 60.34 |
| 12 day SMA | 60.18 | 59.97 | 59.7 |
| 20 day SMA | 59.01 | 58.77 | 58.51 |
| 35 day SMA | 58.35 | 58.21 | 58.05 |
| 50 day SMA | 57.82 | 57.72 | 57.61 |
| 100 day SMA | 55.88 | 55.76 | 55.64 |
| 150 day SMA | 54.02 | 53.93 | 53.85 |
| 200 day SMA | 52.99 | 52.93 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.