Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 27.31 and 27.46
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 27.33 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.48 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.38 (-0.44%) | 27.30 | 27.23 - 27.38 | 0.7024 times | Wed 29 January 2025 | 27.50 (-0.11%) | 27.54 | 27.42 - 27.54 | 0.587 times | Tue 28 January 2025 | 27.53 (0.51%) | 27.40 | 27.40 - 27.55 | 0.4979 times | Mon 27 January 2025 | 27.39 (-0.22%) | 27.25 | 27.24 - 27.39 | 0.9547 times | Fri 24 January 2025 | 27.45 (-0.51%) | 27.49 | 27.40 - 27.60 | 1.4147 times | Thu 23 January 2025 | 27.59 (0.11%) | 27.66 | 27.47 - 27.69 | 0.7931 times | Wed 22 January 2025 | 27.56 (0.25%) | 27.40 | 27.40 - 27.65 | 0.9794 times | Tue 21 January 2025 | 27.49 (-1.43%) | 27.52 | 27.43 - 27.65 | 1.3306 times | Fri 17 January 2025 | 27.89 (0%) | 27.87 | 27.72 - 27.89 | 1.3702 times | Fri 17 January 2025 | 27.89 (0.69%) | 27.87 | 27.72 - 27.89 | 1.3702 times | Thu 16 January 2025 | 27.70 (-0.14%) | 27.74 | 27.57 - 27.85 | 2.0758 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 27.31 and 27.63
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 27.386666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.38 (-0.26%) | 27.25 | 27.23 - 27.55 | 0.3728 times | Fri 24 January 2025 | 27.45 (-1.58%) | 27.52 | 27.40 - 27.69 | 0.6142 times | Fri 17 January 2025 | 27.89 (0%) | 27.87 | 27.72 - 27.89 | 0.1863 times | Fri 17 January 2025 | 27.89 (-1.97%) | 28.38 | 27.57 - 28.38 | 1.2596 times | Fri 10 January 2025 | 28.45 (-0.35%) | 28.50 | 28.23 - 28.59 | 0.5474 times | Wed 08 January 2025 | 28.55 (0.28%) | 28.48 | 28.03 - 28.65 | 1.4125 times | Fri 03 January 2025 | 28.47 (0.18%) | 28.04 | 27.91 - 28.47 | 1.8434 times | Fri 27 December 2024 | 28.42 (0.78%) | 28.46 | 28.26 - 28.51 | 0.9595 times | Fri 20 December 2024 | 28.20 (0.43%) | 28.09 | 27.98 - 28.59 | 1.7874 times | Fri 13 December 2024 | 28.08 (1.12%) | 27.76 | 27.67 - 28.17 | 1.0169 times | Tue 26 November 2024 | 27.77 (0%) | 27.73 | 27.67 - 27.89 | 0.1504 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.6 and 28.02
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.753333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 27.38 (-2.56%) | 28.04 | 27.23 - 28.65 | 1.0905 times | Tue 31 December 2024 | 28.10 (1.19%) | 27.76 | 27.67 - 28.59 | 0.7992 times | Tue 26 November 2024 | 27.77 (-1.42%) | 28.21 | 27.58 - 28.47 | 0.8287 times | Thu 31 October 2024 | 28.17 (-3.63%) | 29.40 | 27.55 - 29.44 | 0.8993 times | Mon 30 September 2024 | 29.23 (0.38%) | 29.29 | 28.95 - 30.19 | 0.7652 times | Fri 30 August 2024 | 29.12 (-2.02%) | 29.63 | 28.75 - 29.80 | 0.8052 times | Wed 31 July 2024 | 29.72 (1.92%) | 29.57 | 29.17 - 30.04 | 1.7814 times | Fri 28 June 2024 | 29.16 (-1.49%) | 29.36 | 28.33 - 29.49 | 0.9719 times | Fri 31 May 2024 | 29.60 (-4.95%) | 30.85 | 28.86 - 31.19 | 0.97 times | Tue 30 April 2024 | 31.14 (4.18%) | 29.90 | 29.84 - 31.40 | 1.0885 times | Thu 28 March 2024 | 29.89 (2.33%) | 29.39 | 28.96 - 30.00 | 0.7067 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.52 | 27.53 |
| 12 day EMA | 27.64 | 27.69 | 27.72 |
| 20 day EMA | 27.78 | 27.82 | 27.85 |
| 35 day EMA | 27.88 | 27.91 | 27.93 |
| 50 day EMA | 27.96 | 27.98 | 28 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.49 | 27.5 |
| 12 day SMA | 27.59 | 27.66 | 27.72 |
| 20 day SMA | 27.9 | 27.95 | 27.98 |
| 35 day SMA | 28.04 | 28.06 | 28.07 |
| 50 day SMA | 28.02 | 28.03 | 28.04 |
| 100 day SMA | 28.38 | 28.4 | 28.41 |
| 150 day SMA | 28.72 | 28.73 | 28.74 |
| 200 day SMA | 28.97 | 28.99 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.