CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS KNG are 47.32 and 48.02

Daily Target 147.13
Daily Target 247.5
Daily Target 347.83
Daily Target 448.2
Daily Target 548.53

Daily price and volume Cboe S

Date Closing Open Range Volume
Fri 25 April 2025 47.87 (-0.66%) 48.16 47.46 - 48.16 1.4434 times
Thu 24 April 2025 48.19 (0.46%) 47.92 47.54 - 48.21 1.3781 times
Tue 22 April 2025 47.97 (1.42%) 47.35 47.26 - 48.02 3.185 times
Mon 21 April 2025 47.30 (-1.52%) 47.95 46.80 - 47.95 1.0141 times
Thu 17 April 2025 48.03 (0.88%) 47.75 47.71 - 48.39 1.9698 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 1.0097 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (-1.16%) 48.17 47.32 - 48.31 0 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS KNG are 46.63 and 48.04

Weekly Target 146.22
Weekly Target 247.04
Weekly Target 347.626666666667
Weekly Target 448.45
Weekly Target 549.04

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Fri 25 April 2025 47.87 (-0.33%) 47.95 46.80 - 48.21 2.533 times
Thu 17 April 2025 48.03 (0.88%) 48.17 47.32 - 48.39 1.075 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (0%) 48.17 47.32 - 48.31 0 times
Wed 16 April 2025 47.61 (-0.44%) 48.20 47.32 - 48.59 0.6632 times
Fri 11 April 2025 47.82 (1.7%) 46.36 44.63 - 48.00 2.7249 times
Fri 04 April 2025 47.02 (-5.94%) 49.99 46.93 - 50.66 1.9573 times
Fri 28 March 2025 49.99 (-0.08%) 50.22 49.91 - 50.69 1.0466 times
Fri 21 March 2025 50.03 (-0.28%) 50.18 49.74 - 50.83 1.5575 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS KNG are 43.24 and 49.26

Monthly Target 141.7
Monthly Target 244.78
Monthly Target 347.716666666667
Monthly Target 450.8
Monthly Target 553.74

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Fri 25 April 2025 47.87 (-5.25%) 50.43 44.63 - 50.65 1.3036 times
Mon 31 March 2025 50.52 (-1.88%) 51.52 49.50 - 52.33 1.062 times
Fri 28 February 2025 51.49 (0.66%) 50.75 50.38 - 51.59 1.2054 times
Fri 31 January 2025 51.15 (1.87%) 50.49 49.11 - 51.69 1.3181 times
Tue 31 December 2024 50.21 (-7.26%) 53.48 49.78 - 53.61 0.8346 times
Tue 26 November 2024 54.14 (3.16%) 52.71 52.47 - 54.30 0.9913 times
Thu 31 October 2024 52.48 (-3.67%) 54.53 52.47 - 55.50 0.7872 times
Mon 30 September 2024 54.48 (1.41%) 53.54 52.50 - 54.63 0.6872 times
Fri 30 August 2024 53.72 (2.44%) 52.58 51.13 - 53.76 0.8339 times
Wed 31 July 2024 52.44 (3.8%) 50.63 49.85 - 52.77 0.9769 times
Fri 28 June 2024 50.52 (-2.02%) 51.63 50.29 - 51.88 0.8869 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S KNG

DMA (daily moving average) of Cboe S KNG

DMA period DMA value
5 day DMA 47.87
12 day DMA 47.77
20 day DMA 47.61
35 day DMA 48.78
50 day DMA 49.48
100 day DMA 50.24
150 day DMA 51.44
200 day DMA 51.69

EMA (exponential moving average) of Cboe S KNG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.8847.73
12 day EMA47.8747.8747.81
20 day EMA48.148.1248.11
35 day EMA48.6448.6948.72
50 day EMA49.4549.5149.56

SMA (simple moving average) of Cboe S KNG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8747.8247.7
12 day SMA47.7747.8247.78
20 day SMA47.6147.7547.86
35 day SMA48.7848.8848.98
50 day SMA49.4849.5449.59
100 day SMA50.2450.3150.36
150 day SMA51.4451.4851.52
200 day SMA51.6951.751.71
Back to top | Use Dark Theme