Login or Join
HomepageCboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS
Strong Daily Stock price targets for CboeS KNG are 50.68 and 51.42
| Daily Target 1 | 50.08 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.823333333333 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.56 |
Daily price and volume Cboe S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.97 (-0.35%) | 50.75 | 50.38 - 51.12 | 0.8524 times | Fri 31 January 2025 | 51.15 (-0.7%) | 51.51 | 51.04 - 51.51 | 0.957 times | Thu 30 January 2025 | 51.51 (0.96%) | 51.30 | 51.18 - 51.59 | 0.6657 times | Wed 29 January 2025 | 51.02 (-0.37%) | 51.24 | 50.96 - 51.35 | 0.6927 times | Tue 28 January 2025 | 51.21 (-0.93%) | 51.67 | 51.13 - 51.67 | 1.0011 times | Mon 27 January 2025 | 51.69 (1.49%) | 50.94 | 50.94 - 51.69 | 1.9517 times | Fri 24 January 2025 | 50.93 (0.2%) | 50.91 | 50.75 - 51.06 | 0.8724 times | Thu 23 January 2025 | 50.83 (0.45%) | 50.75 | 50.44 - 51.09 | 1.2177 times | Wed 22 January 2025 | 50.60 (-1.59%) | 51.03 | 50.57 - 51.03 | 0.9117 times | Tue 21 January 2025 | 51.42 (0.92%) | 51.26 | 51.16 - 51.53 | 0.8777 times | Fri 17 January 2025 | 50.95 (0%) | 50.93 | 50.83 - 51.14 | 0.7477 times |
Weekly price and charts CboeS
Strong weekly Stock price targets for CboeS KNG are 50.68 and 51.42
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 50.823333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Cboe S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.97 (-0.35%) | 50.75 | 50.38 - 51.12 | 0.3336 times | Fri 31 January 2025 | 51.15 (0.43%) | 50.94 | 50.94 - 51.69 | 2.062 times | Fri 24 January 2025 | 50.93 (-0.04%) | 51.26 | 50.44 - 51.53 | 1.5184 times | Fri 17 January 2025 | 50.95 (0%) | 50.93 | 50.83 - 51.14 | 0.2927 times | Fri 17 January 2025 | 50.95 (3.51%) | 49.17 | 49.11 - 51.14 | 1.1143 times | Fri 10 January 2025 | 49.22 (-1.56%) | 49.83 | 49.13 - 50.00 | 0.5028 times | Wed 08 January 2025 | 50.00 (-0.38%) | 50.36 | 49.47 - 50.44 | 0.6513 times | Fri 03 January 2025 | 50.19 (-0.63%) | 50.20 | 49.78 - 50.56 | 1.1038 times | Fri 27 December 2024 | 50.51 (0.02%) | 50.38 | 50.05 - 50.88 | 0.8349 times | Fri 20 December 2024 | 50.50 (-3.26%) | 52.24 | 49.91 - 52.34 | 1.5861 times | Fri 13 December 2024 | 52.20 (-3.58%) | 53.48 | 52.04 - 53.61 | 0.9385 times |
Monthly price and charts CboeS
Strong monthly Stock price targets for CboeS KNG are 50.68 and 51.42
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Cboe S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.97 (-0.35%) | 50.75 | 50.38 - 51.12 | 0.0813 times | Fri 31 January 2025 | 51.15 (1.87%) | 50.49 | 49.11 - 51.69 | 1.5825 times | Tue 31 December 2024 | 50.21 (-7.26%) | 53.48 | 49.78 - 53.61 | 1.002 times | Tue 26 November 2024 | 54.14 (3.16%) | 52.71 | 52.47 - 54.30 | 1.1901 times | Thu 31 October 2024 | 52.48 (-3.67%) | 54.53 | 52.47 - 55.50 | 0.9451 times | Mon 30 September 2024 | 54.48 (1.41%) | 53.54 | 52.50 - 54.63 | 0.825 times | Fri 30 August 2024 | 53.72 (2.44%) | 52.58 | 51.13 - 53.76 | 1.0011 times | Wed 31 July 2024 | 52.44 (3.8%) | 50.63 | 49.85 - 52.77 | 1.1728 times | Fri 28 June 2024 | 50.52 (-2.02%) | 51.63 | 50.29 - 51.88 | 1.0648 times | Fri 31 May 2024 | 51.56 (0.66%) | 51.32 | 50.34 - 52.96 | 1.1353 times | Tue 30 April 2024 | 51.22 (-4.64%) | 53.87 | 50.94 - 54.00 | 1.1026 times |
Indicator Analysis of CboeS
Please login to view indicator analysis. or View indicator analysis of CboeS KNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.67 |
| 35 day DMA | 50.65 |
| 50 day DMA | 51.49 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.39 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.21 | 51.24 |
| 12 day EMA | 51.02 | 51.03 | 51.01 |
| 20 day EMA | 50.95 | 50.95 | 50.93 |
| 35 day EMA | 51.28 | 51.3 | 51.31 |
| 50 day EMA | 51.64 | 51.67 | 51.69 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.32 | 51.27 |
| 12 day SMA | 51.1 | 51.09 | 51.02 |
| 20 day SMA | 50.67 | 50.61 | 50.56 |
| 35 day SMA | 50.65 | 50.7 | 50.75 |
| 50 day SMA | 51.49 | 51.54 | 51.6 |
| 100 day SMA | 52.66 | 52.68 | 52.71 |
| 150 day SMA | 52.39 | 52.39 | 52.4 |
| 200 day SMA | 52.19 | 52.19 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.