Login or Join
HomepageAllCap KNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Cap KNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCap
Strong Daily Stock price targets for AllCap KNOW are 10.47 and 10.5
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.52 |
Daily price and volume All Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (-1.23%) | 10.51 | 10.48 - 10.51 | 0.2913 times |
| Wed 26 March 2025 | 10.61 (-0.93%) | 10.71 | 10.61 - 10.71 | 0.0971 times |
| Mon 24 March 2025 | 10.71 (1.23%) | 10.59 | 10.59 - 10.71 | 0.6796 times |
| Fri 21 March 2025 | 10.58 (-0.66%) | 10.58 | 10.58 - 10.58 | 3.3981 times |
| Thu 20 March 2025 | 10.65 (-0.56%) | 10.67 | 10.65 - 10.67 | 0.0971 times |
| Wed 19 March 2025 | 10.71 (0.85%) | 10.64 | 10.64 - 10.71 | 3.2039 times |
| Tue 18 March 2025 | 10.62 (-0.56%) | 10.60 | 10.56 - 10.62 | 1.2621 times |
| Mon 17 March 2025 | 10.68 (1.04%) | 10.68 | 10.68 - 10.68 | 0 times |
| Fri 14 March 2025 | 10.57 (1.34%) | 10.59 | 10.57 - 10.59 | 0.9709 times |
| Thu 13 March 2025 | 10.43 (-1.23%) | 10.43 | 10.43 - 10.43 | 0 times |
| Wed 12 March 2025 | 10.56 (-0.19%) | 10.56 | 10.56 - 10.56 | 0.0971 times |
Weekly price and charts AllCap
Strong weekly Stock price targets for AllCap KNOW are 10.37 and 10.6
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for All Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (-0.95%) | 10.59 | 10.48 - 10.71 | 0.1 times |
| Fri 21 March 2025 | 10.58 (0.09%) | 10.68 | 10.56 - 10.71 | 0.7454 times |
| Fri 14 March 2025 | 10.57 (-2.04%) | 10.72 | 10.43 - 10.72 | 0.1182 times |
| Fri 07 March 2025 | 10.79 (-1.01%) | 10.84 | 10.57 - 10.84 | 0.5458 times |
| Fri 28 February 2025 | 10.90 (-0.37%) | 11.00 | 10.79 - 11.00 | 0.2909 times |
| Fri 21 February 2025 | 10.94 (-0.64%) | 11.07 | 10.94 - 11.07 | 1.409 times |
| Fri 14 February 2025 | 11.01 (0.64%) | 10.95 | 10.86 - 11.03 | 1.7545 times |
| Fri 07 February 2025 | 10.94 (-0.55%) | 10.86 | 10.86 - 11.04 | 0.4636 times |
| Fri 31 January 2025 | 11.00 (-0.54%) | 11.04 | 10.97 - 11.08 | 0.2 times |
| Fri 24 January 2025 | 11.06 (0.45%) | 11.15 | 11.05 - 11.15 | 4.3726 times |
| Fri 17 January 2025 | 11.01 (0%) | 11.01 | 11.01 - 11.01 | 0.0091 times |
Monthly price and charts AllCap
Strong monthly Stock price targets for AllCap KNOW are 10.25 and 10.66
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.583333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes All Cap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.48 (-3.85%) | 10.84 | 10.43 - 10.84 | 0.4306 times |
| Fri 28 February 2025 | 10.90 (-0.91%) | 10.86 | 10.79 - 11.07 | 1.1177 times |
| Fri 31 January 2025 | 11.00 (2.61%) | 10.75 | 9.69 - 11.15 | 1.3804 times |
| Tue 31 December 2024 | 10.72 (-4.54%) | 11.21 | 10.70 - 11.22 | 2.7797 times |
| Tue 26 November 2024 | 11.23 (4.76%) | 10.71 | 10.71 - 11.33 | 0.7572 times |
| Thu 31 October 2024 | 10.72 (-1.38%) | 10.86 | 10.72 - 11.06 | 1.9786 times |
| Mon 30 September 2024 | 10.87 (0.37%) | 10.62 | 10.44 - 10.92 | 0.1895 times |
| Fri 30 August 2024 | 10.83 (1.12%) | 10.51 | 10.12 - 10.83 | 0.6263 times |
| Wed 31 July 2024 | 10.71 (4.59%) | 10.19 | 10.19 - 10.72 | 0.1669 times |
| Fri 28 June 2024 | 10.24 (-1.73%) | 10.31 | 10.17 - 10.49 | 0.5731 times |
| Fri 31 May 2024 | 10.42 (2.26%) | 10.20 | 10.17 - 10.56 | 0.1695 times |
Indicator Analysis of AllCap
Please login to view indicator analysis. or View indicator analysis of AllCap KNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of All Cap KNOW
DMA (daily moving average) of All Cap KNOW
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of All Cap KNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.64 | 10.65 |
| 12 day EMA | 10.63 | 10.66 | 10.67 |
| 20 day EMA | 10.67 | 10.69 | 10.7 |
| 35 day EMA | 10.74 | 10.76 | 10.77 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of All Cap KNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.65 | 10.65 |
| 12 day SMA | 10.6 | 10.61 | 10.63 |
| 20 day SMA | 10.66 | 10.68 | 10.7 |
| 35 day SMA | 10.79 | 10.81 | 10.81 |
| 50 day SMA | 10.86 | 10.86 | 10.87 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.