Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 31.03 and 31.15
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.126666666667 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.25 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.10 (-0.03%) | 31.15 | 31.08 - 31.20 | 1.0015 times | Thu 13 February 2025 | 31.11 (0.65%) | 31.00 | 30.94 - 31.15 | 1.9448 times | Wed 12 February 2025 | 30.91 (-0.42%) | 30.84 | 30.84 - 30.93 | 0.7112 times | Tue 11 February 2025 | 31.04 (-0.29%) | 31.06 | 31.01 - 31.06 | 0.1887 times | Mon 10 February 2025 | 31.13 (0.23%) | 31.05 | 31.05 - 31.13 | 0.4935 times | Fri 07 February 2025 | 31.06 (-0.58%) | 31.20 | 31.01 - 31.20 | 1.016 times | Thu 06 February 2025 | 31.24 (-0.06%) | 31.32 | 31.16 - 31.35 | 2.4238 times | Wed 05 February 2025 | 31.26 (0.48%) | 31.16 | 31.16 - 31.27 | 0.7402 times | Tue 04 February 2025 | 31.11 (0.81%) | 30.84 | 30.84 - 31.11 | 0.3483 times | Mon 03 February 2025 | 30.86 (-0.8%) | 30.67 | 30.66 - 30.98 | 1.1321 times | Fri 31 January 2025 | 31.11 (-0.32%) | 31.18 | 31.02 - 31.36 | 6.9811 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 30.97 and 31.33
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.10 (0.13%) | 31.05 | 30.84 - 31.20 | 0.1643 times | Fri 07 February 2025 | 31.06 (-0.16%) | 30.67 | 30.66 - 31.35 | 0.2143 times | Fri 31 January 2025 | 31.11 (-0.26%) | 31.02 | 30.96 - 31.36 | 0.3977 times | Fri 24 January 2025 | 31.19 (0.78%) | 31.14 | 31.06 - 31.28 | 0.2818 times | Fri 17 January 2025 | 30.95 (0%) | 30.95 | 30.92 - 31.02 | 0.0511 times | Fri 17 January 2025 | 30.95 (2.08%) | 30.08 | 30.08 - 31.02 | 1.8893 times | Fri 10 January 2025 | 30.32 (-1.04%) | 30.61 | 30.19 - 30.64 | 0.134 times | Wed 08 January 2025 | 30.64 (-0.65%) | 30.99 | 30.48 - 31.04 | 0.2148 times | Fri 03 January 2025 | 30.84 (0.75%) | 30.49 | 30.38 - 30.84 | 2.6532 times | Fri 27 December 2024 | 30.61 (0.1%) | 30.42 | 30.37 - 30.86 | 3.9995 times | Fri 20 December 2024 | 30.58 (-2.11%) | 31.26 | 30.42 - 31.41 | 0.4205 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 30.88 and 31.57
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.036666666667 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.10 (-0.03%) | 30.67 | 30.66 - 31.35 | 0.1173 times | Fri 31 January 2025 | 31.11 (1.77%) | 30.74 | 30.08 - 31.36 | 1.6168 times | Tue 31 December 2024 | 30.57 (-3.23%) | 31.63 | 30.37 - 31.69 | 1.5967 times | Tue 26 November 2024 | 31.59 (4.64%) | 30.29 | 30.15 - 31.79 | 0.513 times | Thu 31 October 2024 | 30.19 (-0.56%) | 30.37 | 29.92 - 30.78 | 4.1702 times | Mon 30 September 2024 | 30.36 (1.23%) | 29.97 | 29.08 - 30.39 | 0.8952 times | Fri 30 August 2024 | 29.99 (0.94%) | 29.67 | 28.24 - 30.00 | 0.337 times | Wed 31 July 2024 | 29.71 (3.92%) | 28.25 | 28.25 - 29.82 | 0.3854 times | Fri 28 June 2024 | 28.59 (-0.1%) | 28.66 | 28.05 - 28.76 | 0.1987 times | Fri 31 May 2024 | 28.62 (3.51%) | 27.67 | 27.61 - 28.78 | 0.1696 times | Tue 30 April 2024 | 27.65 (-2.88%) | 29.07 | 27.29 - 29.07 | 0.1837 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.79 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.06 | 31.04 |
| 12 day EMA | 31.07 | 31.07 | 31.06 |
| 20 day EMA | 31.05 | 31.05 | 31.04 |
| 35 day EMA | 31.04 | 31.04 | 31.04 |
| 50 day EMA | 31.01 | 31.01 | 31.01 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.05 | 31.08 |
| 12 day SMA | 31.1 | 31.09 | 31.09 |
| 20 day SMA | 31.1 | 31.1 | 31.08 |
| 35 day SMA | 30.91 | 30.9 | 30.89 |
| 50 day SMA | 30.96 | 30.97 | 30.98 |
| 100 day SMA | 30.79 | 30.78 | 30.77 |
| 150 day SMA | 30.35 | 30.34 | 30.32 |
| 200 day SMA | 29.87 | 29.86 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.