Login or Join
HomepageXtrackersMsci KOKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci KOKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci KOKU are 104.49 and 104.49
| Daily Target 1 | 104.49 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 104.49 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 104.49 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 104.49 (0.46%) | 104.49 | 104.49 - 104.49 | 0.8333 times | Tue 04 February 2025 | 104.01 (0.64%) | 103.73 | 103.73 - 104.01 | 0.8333 times | Mon 03 February 2025 | 103.35 (-0.71%) | 103.71 | 103.35 - 103.71 | 2.5 times | Fri 31 January 2025 | 104.09 (-0.46%) | 104.09 | 104.09 - 104.09 | 0.8333 times | Thu 30 January 2025 | 104.57 (0.66%) | 104.57 | 104.57 - 104.57 | 0.8333 times | Wed 29 January 2025 | 103.88 (-0.43%) | 103.88 | 103.88 - 103.88 | 0.8333 times | Tue 28 January 2025 | 104.33 (0.84%) | 104.33 | 104.33 - 104.33 | 0.8333 times | Mon 27 January 2025 | 103.46 (-1.33%) | 102.90 | 102.90 - 103.46 | 0.8333 times | Fri 24 January 2025 | 104.85 (0.13%) | 104.85 | 104.85 - 104.85 | 0.8333 times | Thu 23 January 2025 | 104.71 (0.5%) | 104.71 | 104.71 - 104.71 | 0.8333 times | Wed 22 January 2025 | 104.19 (0.23%) | 104.19 | 104.19 - 104.19 | 0.8333 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci KOKU are 103.92 and 105.06
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 104.11 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 104.49 (0.38%) | 103.71 | 103.35 - 104.49 | 0.9821 times | Fri 31 January 2025 | 104.09 (-0.72%) | 102.90 | 102.90 - 104.57 | 0.9821 times | Fri 24 January 2025 | 104.85 (2.09%) | 103.78 | 103.78 - 104.85 | 1.375 times | Fri 17 January 2025 | 102.70 (0%) | 102.70 | 102.70 - 102.70 | 0.1964 times | Fri 17 January 2025 | 102.70 (2.87%) | 99.86 | 99.86 - 102.70 | 0.9821 times | Fri 10 January 2025 | 99.83 (-1.44%) | 101.29 | 99.83 - 103.55 | 0.3929 times | Wed 08 January 2025 | 101.29 (-0.01%) | 102.26 | 101.19 - 102.26 | 1.1786 times | Fri 03 January 2025 | 101.30 (-0.46%) | 100.67 | 99.90 - 101.30 | 1.1825 times | Fri 27 December 2024 | 101.77 (0.78%) | 101.06 | 100.85 - 102.86 | 1.8385 times | Fri 20 December 2024 | 100.98 (-2.9%) | 104.30 | 100.68 - 104.30 | 0.8898 times | Fri 13 December 2024 | 104.00 (0.52%) | 104.46 | 103.97 - 104.75 | 0.3634 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci KOKU are 103.92 and 105.06
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 104.11 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 104.49 (0.38%) | 103.71 | 103.35 - 104.49 | 0.0468 times | Fri 31 January 2025 | 104.09 (3.69%) | 100.15 | 99.83 - 104.85 | 0.2791 times | Tue 31 December 2024 | 100.39 (-2.97%) | 104.46 | 100.39 - 104.75 | 0.1678 times | Tue 26 November 2024 | 103.46 (4.23%) | 99.42 | 99.34 - 103.46 | 0.5895 times | Thu 31 October 2024 | 99.26 (-1.51%) | 99.51 | 99.26 - 101.79 | 0.945 times | Mon 30 September 2024 | 100.78 (1.42%) | 97.25 | 95.33 - 100.78 | 0.4006 times | Fri 30 August 2024 | 99.37 (2.74%) | 96.69 | 90.89 - 99.37 | 3.0704 times | Wed 31 July 2024 | 96.72 (1.58%) | 95.48 | 94.71 - 98.70 | 3.9857 times | Fri 28 June 2024 | 95.22 (1.62%) | 93.80 | 93.31 - 96.20 | 0.1871 times | Fri 31 May 2024 | 93.70 (4.77%) | 90.21 | 89.11 - 94.65 | 0.3281 times | Tue 30 April 2024 | 89.43 (-3.66%) | 92.67 | 88.06 - 92.67 | 0.6363 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci KOKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci KOKU
DMA (daily moving average) of Xtrackers Msci KOKU
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 104.16 |
| 20 day DMA | 102.99 |
| 35 day DMA | 102.36 |
| 50 day DMA | 102.59 |
| 100 day DMA | 101.44 |
| 150 day DMA | 99.77 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Xtrackers Msci KOKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 103.92 | 103.88 |
| 12 day EMA | 103.78 | 103.65 | 103.59 |
| 20 day EMA | 103.37 | 103.25 | 103.17 |
| 35 day EMA | 103.07 | 102.99 | 102.93 |
| 50 day EMA | 102.75 | 102.68 | 102.63 |
SMA (simple moving average) of Xtrackers Msci KOKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 103.98 | 104.04 |
| 12 day SMA | 104.16 | 104.01 | 103.9 |
| 20 day SMA | 102.99 | 102.83 | 102.69 |
| 35 day SMA | 102.36 | 102.36 | 102.35 |
| 50 day SMA | 102.59 | 102.55 | 102.52 |
| 100 day SMA | 101.44 | 101.36 | 101.29 |
| 150 day SMA | 99.77 | 99.71 | 99.65 |
| 200 day SMA | 98.1 | 98.02 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.