Login or Join
HomepageUltrashortDj KOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj KOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj KOLD are 55.41 and 60.91
| Daily Target 1 | 54.36 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 59.86 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 65.36 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.54 (-12.3%) | 62.17 | 57.77 - 63.27 | 1.5253 times | Tue 19 November 2024 | 66.75 (-1.84%) | 67.45 | 63.74 - 68.40 | 1.0705 times | Mon 18 November 2024 | 68.00 (-5.5%) | 70.98 | 67.25 - 70.98 | 0.9133 times | Fri 15 November 2024 | 71.96 (-3.38%) | 74.86 | 71.50 - 75.24 | 0.6196 times | Thu 14 November 2024 | 74.48 (11.98%) | 69.16 | 68.07 - 74.72 | 1.1368 times | Wed 13 November 2024 | 66.51 (-5.87%) | 72.41 | 66.32 - 73.00 | 1.317 times | Tue 12 November 2024 | 70.66 (0.7%) | 70.71 | 66.96 - 72.83 | 1.0269 times | Mon 11 November 2024 | 70.17 (-15.26%) | 70.46 | 68.63 - 72.25 | 0.9061 times | Fri 08 November 2024 | 82.81 (2.68%) | 79.67 | 78.13 - 83.45 | 0.5953 times | Thu 07 November 2024 | 80.65 (3.23%) | 80.95 | 79.82 - 82.72 | 0.8892 times | Wed 06 November 2024 | 78.13 (-4.73%) | 78.99 | 75.65 - 80.12 | 0.6463 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj KOLD are 51.55 and 64.76
| Weekly Target 1 | 49.22 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 62.43 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.54 (-18.65%) | 70.98 | 57.77 - 70.98 | 0.8878 times | Fri 15 November 2024 | 71.96 (-13.1%) | 70.46 | 66.32 - 75.24 | 1.2666 times | Fri 08 November 2024 | 82.81 (0.1%) | 81.91 | 75.65 - 83.45 | 0.8954 times | Fri 01 November 2024 | 82.73 (26.65%) | 73.33 | 72.11 - 84.00 | 0.7126 times | Fri 25 October 2024 | 65.32 (-15.85%) | 76.74 | 64.55 - 77.05 | 1.0005 times | Fri 18 October 2024 | 77.62 (15.09%) | 69.79 | 68.61 - 78.34 | 0.5967 times | Fri 11 October 2024 | 67.44 (17.1%) | 59.61 | 59.49 - 68.11 | 0.7846 times | Fri 04 October 2024 | 57.59 (5.01%) | 55.94 | 52.05 - 57.65 | 1.5352 times | Fri 27 September 2024 | 54.84 (-13.71%) | 61.78 | 54.18 - 62.90 | 1.4552 times | Fri 20 September 2024 | 63.55 (-11.61%) | 73.25 | 63.00 - 75.95 | 0.8654 times | Fri 13 September 2024 | 71.90 (1.41%) | 73.83 | 67.40 - 76.59 | 0.5957 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj KOLD are 45.04 and 71.27
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 93 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.54 (-27.55%) | 80.56 | 57.77 - 84.00 | 0.9136 times | Thu 31 October 2024 | 80.80 (46.32%) | 55.79 | 52.05 - 81.24 | 1.239 times | Mon 30 September 2024 | 55.22 (-28.84%) | 79.75 | 53.57 - 81.15 | 1.0268 times | Fri 30 August 2024 | 77.60 (5.21%) | 69.19 | 61.60 - 85.20 | 0.6578 times | Wed 31 July 2024 | 73.76 (49.95%) | 50.90 | 50.24 - 78.25 | 0.7651 times | Fri 28 June 2024 | 49.19 (-8.26%) | 47.21 | 33.94 - 52.15 | 2.0027 times | Fri 31 May 2024 | 53.62 (-25.53%) | 74.06 | 36.31 - 74.95 | 1.7486 times | Tue 30 April 2024 | 72.00 (-54.05%) | 142.26 | 65.10 - 150.34 | 0.5707 times | Thu 28 March 2024 | 156.70 (25.68%) | 128.56 | 106.00 - 163.67 | 0.4877 times | Thu 29 February 2024 | 124.68 (16.83%) | 109.26 | 106.79 - 176.97 | 0.588 times | Wed 31 January 2024 | 106.72 (10.69%) | 90.65 | 65.01 - 114.58 | 2.0894 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj KOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj KOLD
DMA (daily moving average) of Ultrashort Dj KOLD
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.29 |
| 35 day DMA | 71.12 |
| 50 day DMA | 68.68 |
| 100 day DMA | 69.17 |
| 150 day DMA | 63.17 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Ultrashort Dj KOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 69.62 | 71.06 |
| 12 day EMA | 69.98 | 72.06 | 73.03 |
| 20 day EMA | 71.19 | 72.52 | 73.13 |
| 35 day EMA | 70.54 | 71.25 | 71.51 |
| 50 day EMA | 68.92 | 69.34 | 69.45 |
SMA (simple moving average) of Ultrashort Dj KOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 69.54 | 70.32 |
| 12 day SMA | 72.56 | 74.06 | 75.39 |
| 20 day SMA | 73.29 | 73.89 | 74.2 |
| 35 day SMA | 71.12 | 71.01 | 70.67 |
| 50 day SMA | 68.68 | 68.96 | 69.11 |
| 100 day SMA | 69.17 | 69.13 | 69 |
| 150 day SMA | 63.17 | 63.22 | 63.23 |
| 200 day SMA | 79.69 | 80.09 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.