Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 46.13 and 47.47
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.56 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.88 (-3.42%) | 48.06 | 46.72 - 48.06 | 0.6455 times |
| Wed 26 March 2025 | 48.54 (-1.66%) | 49.32 | 48.37 - 49.36 | 0.7317 times |
| Mon 24 March 2025 | 49.36 (2.09%) | 48.90 | 48.90 - 49.39 | 0.5675 times |
| Fri 21 March 2025 | 48.35 (-0.17%) | 47.87 | 47.83 - 48.38 | 1.0803 times |
| Thu 20 March 2025 | 48.43 (-1.2%) | 48.42 | 48.36 - 49.00 | 1.1704 times |
| Wed 19 March 2025 | 49.02 (1.79%) | 48.29 | 48.29 - 49.36 | 1.1674 times |
| Tue 18 March 2025 | 48.16 (-1.11%) | 48.52 | 47.96 - 48.52 | 0.7175 times |
| Mon 17 March 2025 | 48.70 (1.71%) | 47.82 | 47.82 - 48.99 | 0.7803 times |
| Fri 14 March 2025 | 47.88 (2.99%) | 47.13 | 47.07 - 47.89 | 1.6386 times |
| Thu 13 March 2025 | 46.49 (-1.69%) | 47.01 | 46.16 - 47.12 | 1.5008 times |
| Wed 12 March 2025 | 47.29 (0.11%) | 47.86 | 46.82 - 47.97 | 0.9141 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 45.47 and 48.14
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.88 (-3.04%) | 48.90 | 46.72 - 49.39 | 0.4133 times |
| Fri 21 March 2025 | 48.35 (0.98%) | 47.82 | 47.82 - 49.36 | 1.0448 times |
| Fri 14 March 2025 | 47.88 (-2.17%) | 47.98 | 46.16 - 48.11 | 2.1259 times |
| Fri 07 March 2025 | 48.94 (-2.99%) | 51.00 | 47.61 - 51.00 | 1.2756 times |
| Fri 28 February 2025 | 50.45 (-2.89%) | 52.10 | 49.48 - 52.10 | 0.7966 times |
| Fri 21 February 2025 | 51.95 (-3.81%) | 54.23 | 51.92 - 54.50 | 0.8335 times |
| Fri 14 February 2025 | 54.01 (0.95%) | 54.04 | 52.50 - 54.29 | 0.9002 times |
| Fri 07 February 2025 | 53.50 (0.34%) | 51.81 | 51.77 - 54.35 | 0.9649 times |
| Fri 31 January 2025 | 53.32 (-1.3%) | 52.89 | 52.41 - 54.36 | 0.8434 times |
| Fri 24 January 2025 | 54.02 (2.9%) | 53.16 | 52.79 - 54.56 | 0.8018 times |
| Fri 17 January 2025 | 52.50 (0%) | 52.98 | 52.46 - 52.98 | 0.1648 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 44.1 and 48.94
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 46.88 (-7.08%) | 51.00 | 46.16 - 51.00 | 1.1841 times |
| Fri 28 February 2025 | 50.45 (-5.38%) | 51.81 | 49.48 - 54.50 | 0.8517 times |
| Fri 31 January 2025 | 53.32 (4.9%) | 51.28 | 49.69 - 54.56 | 1.0282 times |
| Tue 31 December 2024 | 50.83 (-5.47%) | 55.03 | 50.40 - 55.31 | 0.6374 times |
| Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.4327 times |
| Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.8635 times |
| Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.8191 times |
| Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 1.0433 times |
| Wed 31 July 2024 | 48.77 (5.86%) | 46.26 | 45.66 - 50.49 | 1.1755 times |
| Fri 28 June 2024 | 46.07 (-1.64%) | 47.27 | 45.74 - 47.83 | 0.9645 times |
| Fri 31 May 2024 | 46.84 (4.65%) | 44.54 | 44.49 - 48.16 | 1.2976 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.45 |
| 35 day DMA | 50.44 |
| 50 day DMA | 51.24 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.5 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.65 | 48.7 |
| 12 day EMA | 48.36 | 48.63 | 48.65 |
| 20 day EMA | 48.85 | 49.06 | 49.12 |
| 35 day EMA | 49.74 | 49.91 | 49.99 |
| 50 day EMA | 50.93 | 51.1 | 51.2 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.74 | 48.66 |
| 12 day SMA | 48.03 | 48.04 | 48.07 |
| 20 day SMA | 48.45 | 48.65 | 48.75 |
| 35 day SMA | 50.44 | 50.63 | 50.75 |
| 50 day SMA | 51.24 | 51.32 | 51.35 |
| 100 day SMA | 51.61 | 51.63 | 51.64 |
| 150 day SMA | 50.5 | 50.5 | 50.48 |
| 200 day SMA | 49.61 | 49.61 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.