Login or Join
HomepageSpdrKensho KOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho KOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho KOMP are 50.98 and 52.48
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.283333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.78 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.55 (1.38%) | 50.40 | 50.40 - 51.90 | 0.7101 times | Thu 19 December 2024 | 50.85 (-0.84%) | 51.88 | 50.65 - 51.99 | 1.4345 times | Wed 18 December 2024 | 51.28 (-4.65%) | 53.89 | 51.05 - 53.89 | 1.1429 times | Tue 17 December 2024 | 53.78 (-0.87%) | 54.10 | 53.55 - 54.10 | 1.1454 times | Mon 16 December 2024 | 54.25 (1.29%) | 53.73 | 53.73 - 54.57 | 0.7334 times | Fri 13 December 2024 | 53.56 (-0.33%) | 53.87 | 53.33 - 53.92 | 0.8574 times | Thu 12 December 2024 | 53.74 (-0.85%) | 54.11 | 53.74 - 54.44 | 0.9233 times | Wed 11 December 2024 | 54.20 (0.8%) | 54.22 | 53.86 - 54.38 | 0.9544 times | Tue 10 December 2024 | 53.77 (-1.27%) | 54.39 | 53.65 - 54.39 | 1.5288 times | Mon 09 December 2024 | 54.46 (1.28%) | 55.03 | 54.44 - 55.31 | 0.5697 times | Tue 26 November 2024 | 53.77 (0%) | 54.08 | 53.74 - 54.17 | 0.9458 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho KOMP are 48.89 and 53.06
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 52.173333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.55 (-3.75%) | 53.73 | 50.40 - 54.57 | 0.903 times | Fri 13 December 2024 | 53.56 (-0.39%) | 55.03 | 53.33 - 55.31 | 0.8448 times | Tue 26 November 2024 | 53.77 (0%) | 54.08 | 53.74 - 54.17 | 0.1653 times | Tue 26 November 2024 | 53.77 (0.52%) | 54.22 | 53.74 - 54.57 | 0.6016 times | Fri 22 November 2024 | 53.49 (4.23%) | 51.48 | 51.02 - 53.59 | 1.3961 times | Fri 15 November 2024 | 51.32 (-3.33%) | 53.85 | 51.03 - 54.57 | 2.2671 times | Fri 08 November 2024 | 53.09 (7.32%) | 49.45 | 49.39 - 53.16 | 1.4025 times | Fri 01 November 2024 | 49.47 (-0.14%) | 49.95 | 49.13 - 50.85 | 0.8134 times | Fri 25 October 2024 | 49.54 (-1.92%) | 50.38 | 48.98 - 50.42 | 0.8084 times | Fri 18 October 2024 | 50.51 (1.63%) | 49.85 | 49.71 - 50.52 | 0.7978 times | Fri 11 October 2024 | 49.70 (0.71%) | 49.33 | 48.51 - 49.74 | 0.6929 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho KOMP are 48.52 and 53.43
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 52.42 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 51.55 (-4.13%) | 55.03 | 50.40 - 55.31 | 0.3531 times | Tue 26 November 2024 | 53.77 (9.33%) | 49.44 | 49.39 - 54.57 | 1.2109 times | Thu 31 October 2024 | 49.18 (-0.3%) | 49.26 | 48.39 - 50.85 | 0.7298 times | Mon 30 September 2024 | 49.33 (1.94%) | 48.00 | 45.25 - 49.79 | 0.6923 times | Fri 30 August 2024 | 48.39 (-0.78%) | 48.79 | 43.14 - 48.99 | 0.8818 times | Wed 31 July 2024 | 48.77 (5.86%) | 46.26 | 45.66 - 50.49 | 0.9935 times | Fri 28 June 2024 | 46.07 (-1.64%) | 47.27 | 45.74 - 47.83 | 0.8151 times | Fri 31 May 2024 | 46.84 (4.65%) | 44.54 | 44.49 - 48.16 | 1.0967 times | Tue 30 April 2024 | 44.76 (-6.91%) | 48.09 | 43.54 - 48.09 | 1.796 times | Thu 28 March 2024 | 48.08 (3.67%) | 46.54 | 45.48 - 48.43 | 1.431 times | Thu 29 February 2024 | 46.38 (6.18%) | 44.00 | 43.27 - 46.93 | 0.9555 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho KOMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho KOMP
DMA (daily moving average) of Spdr Kensho KOMP
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.88 |
| 35 day DMA | 52.17 |
| 50 day DMA | 51.39 |
| 100 day DMA | 49.39 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Spdr Kensho KOMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.29 | 53.01 |
| 12 day EMA | 52.66 | 52.86 | 53.23 |
| 20 day EMA | 52.64 | 52.75 | 52.95 |
| 35 day EMA | 52.04 | 52.07 | 52.14 |
| 50 day EMA | 51.28 | 51.27 | 51.29 |
SMA (simple moving average) of Spdr Kensho KOMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.74 | 53.32 |
| 12 day SMA | 53.25 | 53.47 | 53.69 |
| 20 day SMA | 52.88 | 52.95 | 53.09 |
| 35 day SMA | 52.17 | 52.1 | 52.07 |
| 50 day SMA | 51.39 | 51.34 | 51.3 |
| 100 day SMA | 49.39 | 49.35 | 49.34 |
| 150 day SMA | 48.64 | 48.61 | 48.58 |
| 200 day SMA | 48.02 | 48 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.