Login or Join
HomepageDirexionDaily KORU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily KORU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily KORU are 46.17 and 49.28
| Daily Target 1 | 45.6 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 51.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 47.85 (-4.53%) | 50.09 | 47.59 - 50.70 | 0.1931 times | Thu 20 February 2025 | 50.12 (0.91%) | 49.64 | 49.43 - 50.35 | 0.1833 times | Wed 19 February 2025 | 49.67 (4.13%) | 49.30 | 49.27 - 50.02 | 0.2334 times | Tue 18 February 2025 | 47.70 (4.01%) | 47.08 | 47.08 - 48.12 | 0.1916 times | Fri 14 February 2025 | 45.86 (1.66%) | 45.70 | 45.50 - 46.34 | 0.1569 times | Thu 13 February 2025 | 45.11 (6.49%) | 42.87 | 42.87 - 45.30 | 0.2267 times | Wed 12 February 2025 | 42.36 (-0.05%) | 40.82 | 40.82 - 42.76 | 0.1277 times | Tue 11 February 2025 | 42.38 (0%) | 41.63 | 41.63 - 42.64 | 0.186 times | Mon 10 February 2025 | 42.38 (956.86%) | 41.75 | 41.75 - 42.43 | 0.1723 times | Fri 07 February 2025 | 4.01 (-5.87%) | 4.20 | 3.99 - 4.24 | 8.329 times | Thu 06 February 2025 | 4.26 (0.71%) | 4.23 | 4.22 - 4.27 | 7.5999 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily KORU are 47.47 and 51.09
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 47.85 (4.34%) | 47.08 | 47.08 - 50.70 | 0.0517 times | Fri 14 February 2025 | 45.86 (1043.64%) | 41.75 | 40.82 - 46.34 | 0.0561 times | Fri 07 February 2025 | 4.01 (0%) | 3.73 | 3.71 - 4.27 | 2.4269 times | Fri 31 January 2025 | 4.01 (-10.29%) | 4.19 | 4.00 - 4.37 | 2.2151 times | Fri 24 January 2025 | 4.47 (5.67%) | 4.33 | 4.30 - 4.58 | 1.0311 times | Fri 17 January 2025 | 4.23 (0%) | 4.19 | 4.19 - 4.31 | 0.1869 times | Fri 17 January 2025 | 4.23 (6.82%) | 3.87 | 3.86 - 4.31 | 1.1808 times | Fri 10 January 2025 | 3.96 (-4.58%) | 4.15 | 3.93 - 4.18 | 0.5971 times | Wed 08 January 2025 | 4.15 (8.07%) | 4.18 | 3.97 - 4.25 | 1.2271 times | Fri 03 January 2025 | 3.84 (7.26%) | 3.51 | 3.41 - 3.84 | 1.0272 times | Fri 27 December 2024 | 3.58 (-7.01%) | 3.81 | 3.50 - 3.86 | 1.0788 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily KORU are 25.78 and 72.77
| Monthly Target 1 | -12.9 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 47.85 (1093.27%) | 3.73 | 3.71 - 50.70 | 1.1793 times | Fri 31 January 2025 | 4.01 (16.23%) | 3.55 | 3.43 - 4.58 | 3.283 times | Tue 31 December 2024 | 3.45 (-32.35%) | 3.92 | 3.41 - 4.41 | 2.1078 times | Tue 26 November 2024 | 5.10 (-8.6%) | 5.66 | 4.41 - 5.96 | 0.9411 times | Thu 31 October 2024 | 5.58 (-19.25%) | 7.05 | 5.45 - 7.07 | 0.7366 times | Mon 30 September 2024 | 6.91 (-10.14%) | 7.44 | 5.84 - 8.03 | 0.4641 times | Fri 30 August 2024 | 7.69 (-8.56%) | 8.33 | 5.50 - 8.37 | 0.5323 times | Wed 31 July 2024 | 8.41 (-0.12%) | 8.50 | 7.47 - 9.71 | 0.2874 times | Fri 28 June 2024 | 8.42 (17.6%) | 7.49 | 7.28 - 8.59 | 0.2198 times | Fri 31 May 2024 | 7.16 (-5.67%) | 7.58 | 6.89 - 9.01 | 0.2486 times | Tue 30 April 2024 | 7.59 (-19.43%) | 9.38 | 6.80 - 9.57 | 0.4763 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily KORU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily KORU
DMA (daily moving average) of Direxion Daily KORU
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 35.49 |
| 20 day DMA | 22.95 |
| 35 day DMA | 14.9 |
| 50 day DMA | 11.6 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Direxion Daily KORU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.4 | 44.54 |
| 12 day EMA | 37.48 | 35.6 | 32.96 |
| 20 day EMA | 29.36 | 27.41 | 25.02 |
| 35 day EMA | 21.11 | 19.54 | 17.74 |
| 50 day EMA | 14.67 | 13.32 | 11.82 |
SMA (simple moving average) of Direxion Daily KORU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 47.69 | 46.14 |
| 12 day SMA | 35.49 | 31.85 | 27.99 |
| 20 day SMA | 22.95 | 20.78 | 18.5 |
| 35 day SMA | 14.9 | 13.63 | 12.3 |
| 50 day SMA | 11.6 | 10.72 | 9.79 |
| 100 day SMA | 8.74 | 8.33 | 7.9 |
| 150 day SMA | 8.29 | 8.04 | 7.77 |
| 200 day SMA | 8.29 | 8.09 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.