Login or Join
HomepageKfaGlobal KRBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Global KRBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaGlobal
Strong Daily Stock price targets for KfaGlobal KRBN are 29.87 and 30.12
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.16 |
Daily price and volume Kfa Global
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.99 (1.42%) | 29.75 | 29.75 - 30.00 | 0.2863 times | Thu 02 January 2025 | 29.57 (0.89%) | 29.32 | 29.32 - 29.72 | 0.4425 times | Tue 31 December 2024 | 29.31 (1.35%) | 29.11 | 29.11 - 29.35 | 0.9505 times | Mon 30 December 2024 | 28.92 (0.59%) | 28.59 | 28.59 - 28.95 | 1.121 times | Fri 27 December 2024 | 28.75 (2.31%) | 28.52 | 28.52 - 29.00 | 1.1241 times | Thu 26 December 2024 | 28.10 (-0.46%) | 28.18 | 28.02 - 28.30 | 0.8785 times | Tue 24 December 2024 | 28.23 (0.18%) | 28.21 | 28.19 - 28.24 | 0.7984 times | Mon 23 December 2024 | 28.18 (1.62%) | 28.11 | 28.11 - 28.33 | 1.3795 times | Fri 20 December 2024 | 27.73 (-0.22%) | 27.71 | 27.68 - 27.94 | 1.0917 times | Thu 19 December 2024 | 27.79 (3%) | 27.39 | 27.39 - 27.85 | 1.9276 times | Wed 18 December 2024 | 26.98 (-1.1%) | 27.27 | 26.95 - 27.39 | 5.114 times |
Weekly price and charts KfaGlobal
Strong weekly Stock price targets for KfaGlobal KRBN are 29.29 and 30.7
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.526666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Kfa Global
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.99 (4.31%) | 28.59 | 28.59 - 30.00 | 0.5377 times | Fri 27 December 2024 | 28.75 (3.68%) | 28.11 | 28.02 - 29.00 | 0.8028 times | Fri 20 December 2024 | 27.73 (-6.63%) | 29.37 | 26.95 - 29.55 | 1.9302 times | Fri 13 December 2024 | 29.70 (-5.08%) | 30.42 | 29.61 - 30.99 | 1.1437 times | Tue 26 November 2024 | 31.29 (0%) | 31.38 | 31.23 - 31.55 | 0.3646 times | Tue 26 November 2024 | 31.29 (0.1%) | 31.65 | 31.23 - 31.90 | 0.4561 times | Fri 22 November 2024 | 31.26 (0.81%) | 31.75 | 31.01 - 32.00 | 1.045 times | Fri 15 November 2024 | 31.01 (-5.51%) | 32.66 | 31.01 - 32.74 | 1.2723 times | Fri 08 November 2024 | 32.82 (3.99%) | 32.08 | 31.10 - 33.05 | 1.5911 times | Fri 01 November 2024 | 31.56 (-1.93%) | 31.64 | 31.46 - 32.45 | 0.8566 times | Fri 25 October 2024 | 32.18 (2.19%) | 31.16 | 30.94 - 32.47 | 0.936 times |
Monthly price and charts KfaGlobal
Strong monthly Stock price targets for KfaGlobal KRBN are 29.66 and 30.34
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Kfa Global
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 29.99 (2.32%) | 29.32 | 29.32 - 30.00 | 0.0297 times | Tue 31 December 2024 | 29.31 (-6.33%) | 30.42 | 26.95 - 30.99 | 0.907 times | Tue 26 November 2024 | 31.29 (-1.07%) | 31.60 | 31.01 - 33.05 | 1.0352 times | Thu 31 October 2024 | 31.63 (-0.09%) | 30.88 | 30.34 - 32.47 | 0.8763 times | Mon 30 September 2024 | 31.66 (-4.44%) | 32.62 | 31.03 - 32.75 | 0.7165 times | Fri 30 August 2024 | 33.13 (3.18%) | 32.52 | 31.71 - 33.80 | 0.9527 times | Wed 31 July 2024 | 32.11 (-1.32%) | 32.63 | 30.93 - 33.69 | 1.1733 times | Fri 28 June 2024 | 32.54 (-6.6%) | 35.33 | 31.79 - 35.58 | 1.5895 times | Fri 31 May 2024 | 34.84 (7.2%) | 31.97 | 31.97 - 35.88 | 1.2452 times | Tue 30 April 2024 | 32.50 (5.66%) | 30.64 | 29.00 - 33.83 | 1.4747 times | Thu 28 March 2024 | 30.76 (4.31%) | 29.41 | 28.06 - 31.89 | 1.9608 times |
Indicator Analysis of KfaGlobal
Please login to view indicator analysis. or View indicator analysis of KfaGlobal KRBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Global KRBN
DMA (daily moving average) of Kfa Global KRBN
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.4 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.75 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Kfa Global KRBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.05 | 28.79 |
| 12 day EMA | 29.11 | 28.95 | 28.84 |
| 20 day EMA | 29.37 | 29.3 | 29.27 |
| 35 day EMA | 29.89 | 29.88 | 29.9 |
| 50 day EMA | 30.64 | 30.67 | 30.72 |
SMA (simple moving average) of Kfa Global KRBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 28.93 | 28.66 |
| 12 day SMA | 28.4 | 28.36 | 28.37 |
| 20 day SMA | 29.22 | 29.31 | 29.39 |
| 35 day SMA | 30.32 | 30.38 | 30.44 |
| 50 day SMA | 30.75 | 30.79 | 30.83 |
| 100 day SMA | 31.45 | 31.47 | 31.5 |
| 150 day SMA | 31.89 | 31.92 | 31.96 |
| 200 day SMA | 32 | 32 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.