Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 25.52 and 25.61
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.53 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.62 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.56 (1.19%) | 25.47 | 25.47 - 25.56 | 0.7758 times | Thu 02 January 2025 | 25.26 (0.04%) | 25.40 | 25.22 - 25.40 | 3.6452 times | Tue 31 December 2024 | 25.25 (-0.39%) | 25.22 | 25.22 - 25.27 | 0.7955 times | Mon 30 December 2024 | 25.35 (-0.71%) | 25.21 | 25.21 - 25.35 | 0.324 times | Fri 27 December 2024 | 25.53 (-0.97%) | 25.53 | 25.53 - 25.53 | 0.1625 times | Thu 26 December 2024 | 25.78 (0.08%) | 25.74 | 25.74 - 25.80 | 1.5028 times | Tue 24 December 2024 | 25.76 (0.74%) | 25.71 | 25.71 - 25.76 | 0.3212 times | Mon 23 December 2024 | 25.57 (0.59%) | 25.42 | 25.42 - 25.57 | 0.3982 times | Fri 20 December 2024 | 25.42 (0.71%) | 25.08 | 25.08 - 25.50 | 1.2238 times | Thu 19 December 2024 | 25.24 (0.36%) | 25.33 | 25.24 - 25.33 | 0.8509 times | Wed 18 December 2024 | 25.15 (-2.37%) | 25.84 | 25.15 - 25.87 | 5.6185 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.39 and 25.74
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.56 (0.12%) | 25.21 | 25.21 - 25.56 | 0.4308 times | Fri 27 December 2024 | 25.53 (0.43%) | 25.42 | 25.42 - 25.80 | 0.1854 times | Fri 20 December 2024 | 25.42 (-8.26%) | 27.73 | 25.08 - 27.79 | 0.7325 times | Fri 13 December 2024 | 27.71 (-0.54%) | 27.95 | 27.70 - 27.95 | 0.3188 times | Tue 26 November 2024 | 27.86 (0%) | 27.88 | 27.86 - 28.25 | 0.0803 times | Tue 26 November 2024 | 27.86 (0.36%) | 27.91 | 27.83 - 28.25 | 0.1461 times | Fri 22 November 2024 | 27.76 (2.02%) | 27.35 | 27.24 - 27.77 | 0.4528 times | Fri 15 November 2024 | 27.21 (-2.23%) | 27.91 | 27.19 - 27.91 | 0.4893 times | Fri 08 November 2024 | 27.83 (4.23%) | 26.71 | 26.63 - 27.84 | 4.4182 times | Fri 01 November 2024 | 26.70 (-0.85%) | 27.04 | 26.70 - 27.09 | 2.7458 times | Fri 25 October 2024 | 26.93 (-1.68%) | 27.38 | 26.93 - 27.38 | 0.6719 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 25.39 and 25.73
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 25.56 (1.23%) | 25.40 | 25.22 - 25.56 | 0.0791 times | Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.3046 times | Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 1.2887 times | Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 1.1543 times | Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 1.0787 times | Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 2.1221 times | Wed 31 July 2024 | 25.31 (3.39%) | 24.44 | 24.24 - 25.36 | 1.6103 times | Fri 28 June 2024 | 24.48 (1.16%) | 24.26 | 24.16 - 24.86 | 0.9376 times | Fri 31 May 2024 | 24.20 (5.13%) | 23.10 | 23.01 - 24.42 | 0.6719 times | Tue 30 April 2024 | 23.02 (-4.6%) | 24.00 | 22.91 - 24.00 | 0.7527 times | Thu 28 March 2024 | 24.13 (3.78%) | 23.22 | 23.22 - 24.14 | 1.0669 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.47 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.9 |
| 50 day DMA | 26.94 |
| 100 day DMA | 26.39 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.39 | 25.46 |
| 12 day EMA | 25.75 | 25.79 | 25.89 |
| 20 day EMA | 26.1 | 26.16 | 26.26 |
| 35 day EMA | 26.46 | 26.51 | 26.58 |
| 50 day EMA | 26.78 | 26.83 | 26.89 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.43 | 25.53 |
| 12 day SMA | 25.47 | 25.65 | 25.85 |
| 20 day SMA | 26.4 | 26.51 | 26.64 |
| 35 day SMA | 26.9 | 26.93 | 26.97 |
| 50 day SMA | 26.94 | 26.98 | 27.01 |
| 100 day SMA | 26.39 | 26.37 | 26.37 |
| 150 day SMA | 25.82 | 25.81 | 25.8 |
| 200 day SMA | 25.29 | 25.28 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.