Login or Join
HomepageKranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 24.31 and 24.39
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.376666666667 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.46 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.35 (-0.16%) | 24.43 | 24.35 - 24.43 | 0.6843 times |
| Thu 08 May 2025 | 24.39 (0.62%) | 24.56 | 24.39 - 24.58 | 2.2909 times |
| Wed 07 May 2025 | 24.24 (0.29%) | 24.26 | 24.11 - 24.26 | 0.1636 times |
| Tue 06 May 2025 | 24.17 (-0.74%) | 24.16 | 24.16 - 24.31 | 0.6165 times |
| Mon 05 May 2025 | 24.35 (-0.81%) | 24.38 | 24.35 - 24.46 | 0.381 times |
| Fri 02 May 2025 | 24.55 (1.32%) | 24.55 | 24.55 - 24.55 | 0.0579 times |
| Thu 01 May 2025 | 24.23 (-0.04%) | 24.33 | 24.23 - 24.40 | 0.1485 times |
| Wed 30 April 2025 | 24.24 (0.25%) | 23.77 | 23.77 - 24.24 | 0.3615 times |
| Tue 29 April 2025 | 24.18 (0.42%) | 24.06 | 24.06 - 24.24 | 0.4612 times |
| Mon 28 April 2025 | 24.08 (0.21%) | 24.04 | 23.91 - 24.11 | 4.8347 times |
| Fri 25 April 2025 | 24.03 (0.46%) | 23.83 | 23.83 - 24.04 | 1.0973 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 24 and 24.47
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.35 (-0.81%) | 24.38 | 24.11 - 24.58 | 0.2871 times |
| Fri 02 May 2025 | 24.55 (2.16%) | 24.04 | 23.77 - 24.55 | 0.4069 times |
| Fri 25 April 2025 | 24.03 (3.13%) | 23.02 | 22.58 - 24.04 | 0.2187 times |
| Thu 17 April 2025 | 23.30 (0.26%) | 23.50 | 23.12 - 23.50 | 0.3335 times |
| Wed 16 April 2025 | 23.24 (0%) | 23.50 | 23.12 - 23.50 | 0 times |
| Wed 16 April 2025 | 23.24 (0%) | 23.50 | 23.12 - 23.50 | 0.023 times |
| Wed 16 April 2025 | 23.24 (-1.4%) | 23.87 | 23.12 - 23.92 | 0.0795 times |
| Fri 11 April 2025 | 23.57 (3.97%) | 23.13 | 21.86 - 23.81 | 8.3014 times |
| Fri 04 April 2025 | 22.67 (-7.54%) | 24.45 | 22.67 - 24.98 | 0.2364 times |
| Fri 28 March 2025 | 24.52 (-1.64%) | 25.21 | 24.51 - 25.29 | 0.1136 times |
| Fri 21 March 2025 | 24.93 (0.56%) | 24.89 | 24.72 - 25.12 | 0.1569 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 24.23 and 24.7
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.35 (0.45%) | 24.33 | 24.11 - 24.58 | 0.2021 times |
| Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 6.4144 times |
| Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.3697 times |
| Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.2367 times |
| Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.3267 times |
| Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.1255 times |
| Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 0.5309 times |
| Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 0.4755 times |
| Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 0.4444 times |
| Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 0.8742 times |
| Wed 31 July 2024 | 25.31 (3.39%) | 24.44 | 24.24 - 25.36 | 0.6633 times |
Indicator Analysis of KranesharesKfa
Please login to view indicator analysis. or View indicator analysis of KranesharesKfa KVLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.29 | 24.24 |
| 12 day EMA | 24.16 | 24.12 | 24.07 |
| 20 day EMA | 24.07 | 24.04 | 24 |
| 35 day EMA | 24.2 | 24.19 | 24.18 |
| 50 day EMA | 24.36 | 24.36 | 24.36 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.34 | 24.31 |
| 12 day SMA | 24.23 | 24.14 | 24.01 |
| 20 day SMA | 23.84 | 23.81 | 23.77 |
| 35 day SMA | 23.9 | 23.92 | 23.94 |
| 50 day SMA | 24.24 | 24.26 | 24.28 |
| 100 day SMA | 24.98 | 25.01 | 25.04 |
| 150 day SMA | 25.73 | 25.74 | 25.75 |
| 200 day SMA | 25.65 | 25.65 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.