Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 34.67 and 35.29
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.79 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.04 (-0.9%) | 35.52 | 34.92 - 35.54 | 0.9292 times |
| Wed 26 March 2025 | 35.36 (-1.04%) | 35.35 | 34.94 - 35.74 | 0.8741 times |
| Mon 24 March 2025 | 35.73 (0.42%) | 36.01 | 35.52 - 36.01 | 0.8645 times |
| Fri 21 March 2025 | 35.58 (-1.98%) | 35.66 | 35.29 - 35.82 | 1.1627 times |
| Thu 20 March 2025 | 36.30 (-3.56%) | 36.14 | 35.97 - 36.64 | 1.3242 times |
| Wed 19 March 2025 | 37.64 (-0.5%) | 38.23 | 37.40 - 38.23 | 0.6428 times |
| Tue 18 March 2025 | 37.83 (-1.2%) | 38.20 | 37.46 - 38.35 | 0.9018 times |
| Mon 17 March 2025 | 38.29 (4.11%) | 36.78 | 36.78 - 38.39 | 1.4118 times |
| Fri 14 March 2025 | 36.78 (2.97%) | 36.83 | 36.37 - 36.89 | 1.2335 times |
| Thu 13 March 2025 | 35.72 (-0.08%) | 35.18 | 35.06 - 36.00 | 0.6554 times |
| Wed 12 March 2025 | 35.75 (-1.24%) | 35.86 | 35.22 - 36.01 | 0.8679 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 34.44 and 35.53
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.04 (-1.52%) | 36.01 | 34.92 - 36.01 | 0.4452 times |
| Fri 21 March 2025 | 35.58 (-3.26%) | 36.78 | 35.29 - 38.39 | 0.9083 times |
| Fri 14 March 2025 | 36.78 (-0.57%) | 36.13 | 35.06 - 36.89 | 0.9031 times |
| Fri 07 March 2025 | 36.99 (9.02%) | 34.12 | 33.23 - 37.85 | 1.1519 times |
| Fri 28 February 2025 | 33.93 (-7.42%) | 35.45 | 33.45 - 35.87 | 1.218 times |
| Fri 21 February 2025 | 36.65 (2.81%) | 36.12 | 34.72 - 37.25 | 1.2485 times |
| Fri 14 February 2025 | 35.65 (10.03%) | 33.39 | 32.53 - 36.18 | 1.2918 times |
| Fri 07 February 2025 | 32.40 (3.58%) | 30.41 | 30.22 - 32.90 | 0.9556 times |
| Fri 31 January 2025 | 31.28 (2.42%) | 30.86 | 30.49 - 32.69 | 1.3128 times |
| Fri 24 January 2025 | 30.54 (3.95%) | 29.92 | 29.02 - 30.58 | 0.5648 times |
| Fri 17 January 2025 | 29.38 (0%) | 28.82 | 28.75 - 29.78 | 0.2536 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 34.14 and 39.3
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.04 (3.27%) | 34.12 | 33.23 - 38.39 | 1.0221 times |
| Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.4135 times |
| Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.0276 times |
| Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5376 times |
| Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.87 times |
| Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.7145 times |
| Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.1848 times |
| Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.8656 times |
| Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.7942 times |
| Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.5702 times |
| Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.1252 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.17 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.96 | 36.26 |
| 12 day EMA | 35.97 | 36.14 | 36.28 |
| 20 day EMA | 35.72 | 35.79 | 35.83 |
| 35 day EMA | 34.62 | 34.6 | 34.56 |
| 50 day EMA | 33.42 | 33.35 | 33.27 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 36.12 | 36.62 |
| 12 day SMA | 36.35 | 36.38 | 36.52 |
| 20 day SMA | 35.92 | 35.93 | 35.89 |
| 35 day SMA | 35.17 | 35.08 | 34.95 |
| 50 day SMA | 33.71 | 33.58 | 33.42 |
| 100 day SMA | 32.19 | 32.17 | 32.14 |
| 150 day SMA | 31.28 | 31.22 | 31.16 |
| 200 day SMA | 30.34 | 30.31 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.