Login or Join
HomepageKsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 29.64 and 29.96
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.2 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.85 (-2.77%) | 29.93 | 29.74 - 30.06 | 1.0133 times | Thu 21 November 2024 | 30.70 (-1.6%) | 30.63 | 30.47 - 30.87 | 0.8201 times | Wed 20 November 2024 | 31.20 (1.73%) | 30.99 | 30.93 - 31.23 | 0.578 times | Tue 19 November 2024 | 30.67 (-0.55%) | 30.51 | 30.51 - 30.73 | 0.6348 times | Mon 18 November 2024 | 30.84 (1.92%) | 30.54 | 30.48 - 30.87 | 0.7624 times | Fri 15 November 2024 | 30.26 (0.77%) | 30.30 | 30.04 - 30.37 | 0.9264 times | Thu 14 November 2024 | 30.03 (-1.51%) | 30.31 | 29.82 - 30.31 | 1.134 times | Wed 13 November 2024 | 30.49 (-0.52%) | 31.04 | 30.43 - 31.08 | 0.9824 times | Tue 12 November 2024 | 30.65 (-4.55%) | 31.07 | 30.47 - 31.19 | 1.9507 times | Mon 11 November 2024 | 32.11 (0.34%) | 32.39 | 31.94 - 32.44 | 1.1978 times | Fri 08 November 2024 | 32.00 (-6.71%) | 32.67 | 31.78 - 32.91 | 2.1999 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 29.05 and 30.54
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.85 (-1.35%) | 30.54 | 29.74 - 31.23 | 0.5199 times | Fri 15 November 2024 | 30.26 (-5.44%) | 32.39 | 29.82 - 32.44 | 0.8452 times | Fri 08 November 2024 | 32.00 (-0.5%) | 32.54 | 31.78 - 34.54 | 0.8567 times | Fri 01 November 2024 | 32.16 (0.16%) | 32.55 | 31.83 - 33.58 | 0.5114 times | Fri 25 October 2024 | 32.11 (-1.41%) | 31.92 | 31.51 - 33.10 | 0.5302 times | Fri 18 October 2024 | 32.57 (-6.97%) | 34.11 | 31.00 - 34.98 | 1.1221 times | Fri 11 October 2024 | 35.01 (-8.85%) | 39.00 | 33.77 - 39.17 | 1.3694 times | Fri 04 October 2024 | 38.41 (13.2%) | 35.58 | 33.91 - 38.70 | 1.9105 times | Fri 27 September 2024 | 33.93 (26.79%) | 26.94 | 26.90 - 34.17 | 1.8959 times | Fri 20 September 2024 | 26.76 (5.27%) | 25.50 | 25.44 - 27.10 | 0.4386 times | Fri 13 September 2024 | 25.42 (0.55%) | 25.19 | 25.12 - 25.61 | 0.2944 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 27.4 and 32.2
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.85 (-7.3%) | 32.46 | 29.74 - 34.54 | 0.8179 times | Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.743 times | Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.2045 times | Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.88 times | Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.8074 times | Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.5797 times | Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.1439 times | Tue 30 April 2024 | 27.87 (6.17%) | 26.70 | 25.34 - 29.03 | 0.8799 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 0.9286 times | Thu 29 February 2024 | 25.36 (8.65%) | 23.65 | 23.01 - 26.25 | 1.015 times | Wed 31 January 2024 | 23.34 (-13.56%) | 26.44 | 22.68 - 26.51 | 1.3197 times |
Indicator Analysis of KsTrust
Please login to view indicator analysis. or View indicator analysis of KsTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.07 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.83 | 30.89 |
| 12 day EMA | 30.98 | 31.19 | 31.28 |
| 20 day EMA | 31.32 | 31.48 | 31.56 |
| 35 day EMA | 31.38 | 31.47 | 31.52 |
| 50 day EMA | 31.38 | 31.44 | 31.47 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.73 | 30.6 |
| 12 day SMA | 31.09 | 31.32 | 31.54 |
| 20 day SMA | 31.71 | 31.82 | 31.88 |
| 35 day SMA | 32.44 | 32.68 | 32.87 |
| 50 day SMA | 32.07 | 31.98 | 31.88 |
| 100 day SMA | 29.23 | 29.21 | 29.18 |
| 150 day SMA | 29.26 | 29.25 | 29.23 |
| 200 day SMA | 28.48 | 28.45 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.