Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 35.69 and 35.73
| Daily Target 1 | 35.66 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 35.74 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.71 (-0.42%) | 35.67 | 35.67 - 35.71 | 0.8214 times |
| Thu 24 April 2025 | 35.86 (1.39%) | 35.40 | 35.40 - 35.86 | 1.9472 times |
| Tue 22 April 2025 | 35.37 (0.68%) | 35.46 | 35.28 - 35.46 | 4.2485 times |
| Mon 21 April 2025 | 35.13 (-0.34%) | 35.16 | 35.13 - 35.24 | 0.7081 times |
| Thu 17 April 2025 | 35.25 (1.5%) | 35.17 | 35.17 - 35.25 | 1.9048 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0.37 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.42 and 36.15
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.71 (1.3%) | 35.16 | 35.13 - 35.86 | 0.09 times |
| Thu 17 April 2025 | 35.25 (1.5%) | 34.73 | 34.73 - 35.25 | 0.0265 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
| Wed 16 April 2025 | 34.73 (0%) | 34.73 | 34.73 - 34.73 | 0 times |
| Wed 16 April 2025 | 34.73 (-0.6%) | 35.19 | 34.69 - 35.19 | 0.0867 times |
| Fri 11 April 2025 | 34.94 (2.79%) | 33.52 | 32.90 - 35.50 | 1.8611 times |
| Fri 04 April 2025 | 33.99 (-4.44%) | 35.34 | 33.90 - 35.84 | 7.9129 times |
| Fri 28 March 2025 | 35.57 (1.77%) | 35.33 | 35.33 - 35.70 | 0.0227 times |
| Fri 21 March 2025 | 34.95 (0.09%) | 34.68 | 34.64 - 35.05 | 0.0805 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 34.31 and 37.27
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 35.71 (0.14%) | 35.68 | 32.90 - 35.86 | 3.4298 times |
| Mon 31 March 2025 | 35.66 (-2.97%) | 36.12 | 34.64 - 36.12 | 0.1361 times |
| Fri 28 February 2025 | 36.75 (7.52%) | 34.52 | 34.39 - 36.75 | 0.2075 times |
| Fri 31 January 2025 | 34.18 (6.08%) | 32.20 | 32.20 - 34.49 | 3.7696 times |
| Tue 31 December 2024 | 32.22 (-1.2%) | 32.96 | 31.60 - 32.96 | 0.2905 times |
| Tue 26 November 2024 | 32.61 (1.68%) | 32.26 | 32.08 - 32.91 | 0.3808 times |
| Thu 31 October 2024 | 32.07 (0.16%) | 32.25 | 31.24 - 32.25 | 0.3844 times |
| Mon 30 September 2024 | 32.02 (-3.23%) | 32.69 | 32.02 - 32.82 | 0.7076 times |
| Fri 30 August 2024 | 33.09 (0.91%) | 32.31 | 30.85 - 33.11 | 0.5172 times |
| Wed 31 July 2024 | 32.79 (5.13%) | 31.12 | 31.06 - 32.79 | 0.1764 times |
| Fri 28 June 2024 | 31.19 (-5.57%) | 32.99 | 30.86 - 33.24 | 0.184 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.22 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.36 | 35.11 |
| 12 day EMA | 35.19 | 35.1 | 34.96 |
| 20 day EMA | 35.09 | 35.03 | 34.94 |
| 35 day EMA | 35.09 | 35.05 | 35 |
| 50 day EMA | 35.2 | 35.18 | 35.15 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.27 | 35.04 |
| 12 day SMA | 35.04 | 34.96 | 34.88 |
| 20 day SMA | 34.82 | 34.83 | 34.82 |
| 35 day SMA | 34.97 | 34.96 | 34.95 |
| 50 day SMA | 35.18 | 35.18 | 35.17 |
| 100 day SMA | 34.22 | 34.18 | 34.15 |
| 150 day SMA | 33.51 | 33.49 | 33.47 |
| 200 day SMA | 33.24 | 33.22 | 33.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.