Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 34 and 34.14
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.26 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.07 (-0.41%) | 34.21 | 34.07 - 34.21 | 0.0286 times | Tue 28 January 2025 | 34.21 (-0.81%) | 34.23 | 34.11 - 34.23 | 0.0389 times | Mon 27 January 2025 | 34.49 (2.71%) | 34.25 | 34.20 - 34.49 | 0.0307 times | Fri 24 January 2025 | 33.58 (0.63%) | 33.67 | 33.58 - 33.67 | 0.0102 times | Thu 23 January 2025 | 33.37 (-1.16%) | 33.85 | 33.34 - 33.85 | 1.2127 times | Wed 22 January 2025 | 33.76 (0%) | 33.79 | 33.76 - 33.96 | 0.1575 times | Tue 21 January 2025 | 33.76 (1.9%) | 33.45 | 33.39 - 33.76 | 4.182 times | Fri 17 January 2025 | 33.13 (0%) | 33.08 | 33.02 - 33.19 | 0.047 times | Fri 17 January 2025 | 33.13 (-0.33%) | 33.08 | 33.02 - 33.19 | 0.047 times | Thu 16 January 2025 | 33.24 (0.45%) | 33.05 | 33.01 - 33.27 | 4.2454 times | Wed 15 January 2025 | 33.09 (1.1%) | 33.01 | 33.01 - 33.18 | 0.2025 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 33.86 and 34.28
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.21 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.07 (1.46%) | 34.25 | 34.07 - 34.49 | 0.0841 times | Fri 24 January 2025 | 33.58 (1.36%) | 33.45 | 33.34 - 33.96 | 4.7663 times | Fri 17 January 2025 | 33.13 (0%) | 33.08 | 33.02 - 33.19 | 0.0403 times | Fri 17 January 2025 | 33.13 (1.22%) | 32.57 | 32.57 - 33.27 | 3.8656 times | Fri 10 January 2025 | 32.73 (0%) | 32.78 | 32.65 - 33.74 | 0.0701 times | Wed 08 January 2025 | 32.73 (1.52%) | 32.57 | 32.47 - 32.79 | 0.4486 times | Fri 03 January 2025 | 32.24 (-0.06%) | 32.24 | 31.95 - 32.24 | 0.2585 times | Fri 27 December 2024 | 32.26 (1.51%) | 31.80 | 31.80 - 32.50 | 0.1028 times | Fri 20 December 2024 | 31.78 (-3.26%) | 32.64 | 31.60 - 32.80 | 0.303 times | Fri 13 December 2024 | 32.85 (0.74%) | 32.96 | 32.54 - 32.96 | 0.0605 times | Tue 26 November 2024 | 32.61 (0%) | 32.57 | 32.57 - 32.61 | 0.014 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 33.14 and 35.43
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.07 (5.74%) | 32.20 | 32.20 - 34.49 | 2.4077 times | Tue 31 December 2024 | 32.22 (-1.2%) | 32.96 | 31.60 - 32.96 | 0.1858 times | Tue 26 November 2024 | 32.61 (1.68%) | 32.26 | 32.08 - 32.91 | 0.2436 times | Thu 31 October 2024 | 32.07 (0.16%) | 32.25 | 31.24 - 32.25 | 0.2459 times | Mon 30 September 2024 | 32.02 (-3.23%) | 32.69 | 32.02 - 32.82 | 0.4527 times | Fri 30 August 2024 | 33.09 (0.91%) | 32.31 | 30.85 - 33.11 | 0.3309 times | Wed 31 July 2024 | 32.79 (5.13%) | 31.12 | 31.06 - 32.79 | 0.1128 times | Fri 28 June 2024 | 31.19 (-5.57%) | 32.99 | 30.86 - 33.24 | 0.1177 times | Fri 31 May 2024 | 33.03 (0.58%) | 32.78 | 32.34 - 33.70 | 3.2079 times | Tue 30 April 2024 | 32.84 (-2.26%) | 33.46 | 31.53 - 33.88 | 2.695 times | Thu 28 March 2024 | 33.60 (-0.06%) | 33.68 | 33.43 - 34.06 | 0.5922 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.55 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.94 | 33.81 |
| 12 day EMA | 33.6 | 33.52 | 33.4 |
| 20 day EMA | 33.32 | 33.24 | 33.14 |
| 35 day EMA | 33.04 | 32.98 | 32.91 |
| 50 day EMA | 32.82 | 32.77 | 32.71 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.88 | 33.79 |
| 12 day SMA | 33.55 | 33.43 | 33.31 |
| 20 day SMA | 33.15 | 33.05 | 32.94 |
| 35 day SMA | 32.78 | 32.75 | 32.7 |
| 50 day SMA | 32.73 | 32.7 | 32.66 |
| 100 day SMA | 32.43 | 32.42 | 32.41 |
| 150 day SMA | 32.32 | 32.3 | 32.29 |
| 200 day SMA | 32.44 | 32.44 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.