Login or Join
HomepageSP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 60.96 and 61.48
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 61.386666666667 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.22 (-1.08%) | 61.39 | 61.21 - 61.73 | 0.5718 times | Thu 30 January 2025 | 61.89 (1.28%) | 61.53 | 61.53 - 62.04 | 0.6568 times | Wed 29 January 2025 | 61.11 (-0.08%) | 61.11 | 61.11 - 61.42 | 1.0727 times | Tue 28 January 2025 | 61.16 (-1.28%) | 61.84 | 61.11 - 61.87 | 1.5164 times | Mon 27 January 2025 | 61.95 (2.58%) | 61.03 | 60.88 - 61.96 | 0.9776 times | Fri 24 January 2025 | 60.39 (0.72%) | 60.12 | 60.12 - 60.40 | 1.9424 times | Thu 23 January 2025 | 59.96 (0.59%) | 59.69 | 59.47 - 59.96 | 1.1094 times | Wed 22 January 2025 | 59.61 (-0.58%) | 60.06 | 59.61 - 60.06 | 0.388 times | Tue 21 January 2025 | 59.96 (0.84%) | 59.75 | 59.75 - 60.16 | 0.634 times | Fri 17 January 2025 | 59.46 (0%) | 59.14 | 59.12 - 59.51 | 1.131 times | Fri 17 January 2025 | 59.46 (0.73%) | 59.14 | 59.12 - 59.51 | 1.131 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 61.05 and 62.21
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.38 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.22 (1.37%) | 61.03 | 60.88 - 62.04 | 2.0206 times | Fri 24 January 2025 | 60.39 (1.56%) | 59.75 | 59.47 - 60.40 | 1.7166 times | Fri 17 January 2025 | 59.46 (0%) | 59.14 | 59.12 - 59.51 | 0.4766 times | Fri 17 January 2025 | 59.46 (1.36%) | 58.57 | 58.34 - 59.51 | 1.5168 times | Fri 10 January 2025 | 58.66 (-1.54%) | 59.31 | 58.63 - 59.62 | 0.4669 times | Wed 08 January 2025 | 59.58 (-0.73%) | 60.00 | 59.15 - 60.14 | 0.569 times | Fri 03 January 2025 | 60.02 (-1.28%) | 60.47 | 59.83 - 60.51 | 0.61 times | Fri 27 December 2024 | 60.80 (-0.02%) | 60.65 | 60.04 - 61.12 | 0.7567 times | Fri 20 December 2024 | 60.81 (-4.09%) | 63.33 | 60.43 - 63.60 | 0.9786 times | Fri 13 December 2024 | 63.40 (-0.24%) | 63.78 | 63.34 - 64.07 | 0.8883 times | Tue 26 November 2024 | 63.55 (0%) | 63.27 | 63.24 - 63.62 | 0.3072 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 59.78 and 63.48
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 61.22 (1.54%) | 60.40 | 58.34 - 62.04 | 1.1282 times | Tue 31 December 2024 | 60.29 (-5.13%) | 63.78 | 60.02 - 64.07 | 0.46 times | Tue 26 November 2024 | 63.55 (1.34%) | 62.98 | 61.58 - 63.62 | 0.8879 times | Thu 31 October 2024 | 62.71 (-4.62%) | 65.65 | 62.54 - 65.72 | 0.6017 times | Mon 30 September 2024 | 65.75 (1.14%) | 65.09 | 64.77 - 66.31 | 0.6823 times | Fri 30 August 2024 | 65.01 (5.09%) | 61.84 | 61.23 - 65.22 | 0.9197 times | Wed 31 July 2024 | 61.86 (2.91%) | 60.23 | 59.71 - 62.64 | 3.0508 times | Fri 28 June 2024 | 60.11 (-2.83%) | 61.84 | 60.04 - 62.74 | 0.7316 times | Fri 31 May 2024 | 61.86 (2.98%) | 60.06 | 59.60 - 62.95 | 0.7552 times | Tue 30 April 2024 | 60.07 (-1.57%) | 60.98 | 57.85 - 60.99 | 0.7827 times | Thu 28 March 2024 | 61.03 (2.19%) | 59.66 | 59.24 - 61.11 | 0.6885 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP KXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 60.43 |
| 20 day DMA | 59.9 |
| 35 day DMA | 60.47 |
| 50 day DMA | 61.15 |
| 100 day DMA | 62.82 |
| 150 day DMA | 62.63 |
| 200 day DMA | 62.23 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.22 | 60.88 |
| 12 day EMA | 60.7 | 60.6 | 60.36 |
| 20 day EMA | 60.51 | 60.44 | 60.29 |
| 35 day EMA | 60.78 | 60.75 | 60.68 |
| 50 day EMA | 61.29 | 61.29 | 61.27 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.3 | 60.91 |
| 12 day SMA | 60.43 | 60.21 | 59.94 |
| 20 day SMA | 59.9 | 59.84 | 59.75 |
| 35 day SMA | 60.47 | 60.53 | 60.58 |
| 50 day SMA | 61.15 | 61.17 | 61.19 |
| 100 day SMA | 62.82 | 62.86 | 62.89 |
| 150 day SMA | 62.63 | 62.63 | 62.62 |
| 200 day SMA | 62.23 | 62.21 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.