SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 64.71 and 65.29

Daily Target 164.54
Daily Target 264.88
Daily Target 365.12
Daily Target 465.46
Daily Target 565.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 May 2025 65.22 (-0.52%) 65.29 64.78 - 65.36 0.5315 times
Fri 09 May 2025 65.56 (-0.18%) 65.81 65.50 - 65.83 0.3888 times
Thu 08 May 2025 65.68 (-0.8%) 66.33 65.67 - 66.33 1.6004 times
Wed 07 May 2025 66.21 (-0.08%) 66.27 66.06 - 66.52 0.6077 times
Tue 06 May 2025 66.26 (0.18%) 66.12 65.97 - 66.35 2.6456 times
Mon 05 May 2025 66.14 (0.05%) 66.33 65.85 - 66.33 1.0209 times
Fri 02 May 2025 66.11 (0.85%) 66.23 65.93 - 66.33 0.6643 times
Thu 01 May 2025 65.55 (-0.85%) 66.02 65.48 - 66.12 0.9959 times
Wed 30 April 2025 66.11 (0.67%) 65.87 65.35 - 66.25 0.9195 times
Tue 29 April 2025 65.67 (0.41%) 65.24 64.99 - 65.74 0.6254 times
Mon 28 April 2025 65.40 (0.29%) 65.42 65.05 - 65.46 0.8598 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 64.71 and 65.29

Weekly Target 164.54
Weekly Target 264.88
Weekly Target 365.12
Weekly Target 465.46
Weekly Target 565.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 May 2025 65.22 (-0.52%) 65.29 64.78 - 65.36 0.2073 times
Fri 09 May 2025 65.56 (-0.83%) 66.33 65.50 - 66.52 2.443 times
Fri 02 May 2025 66.11 (1.38%) 65.42 64.99 - 66.33 1.5855 times
Fri 25 April 2025 65.21 (-1.02%) 65.94 64.65 - 66.62 0.9783 times
Thu 17 April 2025 65.88 (2.16%) 65.13 64.29 - 66.10 0.3107 times
Wed 16 April 2025 64.49 (0%) 65.13 64.29 - 65.13 0.2402 times
Wed 16 April 2025 64.49 (0%) 65.13 64.29 - 65.13 0 times
Wed 16 April 2025 64.49 (0.31%) 64.49 64.18 - 65.23 0.5041 times
Fri 11 April 2025 64.29 (3.05%) 60.92 60.24 - 64.41 1.7266 times
Fri 04 April 2025 62.39 (-1.64%) 63.49 62.37 - 65.58 2.0043 times
Fri 28 March 2025 63.43 (1.16%) 62.83 62.39 - 63.78 0.8262 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 64.13 and 65.87

Monthly Target 163.77
Monthly Target 264.49
Monthly Target 365.506666666667
Monthly Target 466.23
Monthly Target 567.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 May 2025 65.22 (-1.35%) 66.02 64.78 - 66.52 0.9436 times
Wed 30 April 2025 66.11 (3.22%) 64.15 60.24 - 66.62 1.8558 times
Mon 31 March 2025 64.05 (-0.26%) 64.33 62.33 - 65.46 1.625 times
Fri 28 February 2025 64.22 (4.9%) 60.67 60.67 - 64.65 0.9292 times
Fri 31 January 2025 61.22 (1.54%) 60.40 58.34 - 62.04 1.1202 times
Tue 31 December 2024 60.29 (-5.13%) 63.78 60.02 - 64.07 0.4567 times
Tue 26 November 2024 63.55 (1.34%) 62.98 61.58 - 63.62 0.8815 times
Thu 31 October 2024 62.71 (-4.62%) 65.65 62.54 - 65.72 0.5975 times
Mon 30 September 2024 65.75 (1.14%) 65.09 64.77 - 66.31 0.6774 times
Fri 30 August 2024 65.01 (5.09%) 61.84 61.23 - 65.22 0.9131 times
Wed 31 July 2024 61.86 (2.91%) 60.23 59.71 - 62.64 3.0292 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 65.79
12 day DMA 65.76
20 day DMA 65.51
35 day DMA 64.63
50 day DMA 64.33
100 day DMA 62.74
150 day DMA 62.98
200 day DMA 63.23

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6265.8265.95
12 day EMA65.6365.765.73
20 day EMA65.3965.4165.39
35 day EMA64.9864.9764.93
50 day EMA64.4364.464.35

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7965.9766.08
12 day SMA65.7665.7865.85
20 day SMA65.5165.4865.46
35 day SMA64.6364.5664.48
50 day SMA64.3364.3164.27
100 day SMA62.7462.7162.69
150 day SMA62.9862.9862.98
200 day SMA63.2363.2163.19
Back to top | Use Dark Theme