Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 109.9 and 118.22
| Daily Target 1 | 103.18 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 111.5 |
| Daily Target 4 | 116.62 |
| Daily Target 5 | 119.82 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.42 (6.23%) | 108.20 | 106.38 - 114.70 | 0.735 times | Thu 21 November 2024 | 106.77 (0.73%) | 106.55 | 101.69 - 110.73 | 1.1839 times | Wed 20 November 2024 | 106.00 (2.52%) | 103.53 | 100.68 - 106.50 | 0.7541 times | Tue 19 November 2024 | 103.39 (4.07%) | 97.00 | 95.12 - 103.39 | 0.9247 times | Mon 18 November 2024 | 99.35 (-0.27%) | 100.74 | 96.63 - 101.96 | 1.6025 times | Fri 15 November 2024 | 99.62 (-15.69%) | 117.30 | 98.40 - 117.55 | 2.0672 times | Thu 14 November 2024 | 118.16 (-8.98%) | 129.00 | 117.58 - 130.25 | 0.7572 times | Wed 13 November 2024 | 129.82 (-1.58%) | 135.35 | 129.80 - 139.15 | 0.6009 times | Tue 12 November 2024 | 131.90 (-8.64%) | 140.18 | 131.26 - 142.88 | 0.7425 times | Mon 11 November 2024 | 144.37 (-1.76%) | 150.00 | 143.88 - 152.58 | 0.632 times | Fri 08 November 2024 | 146.96 (3.22%) | 141.07 | 140.49 - 147.20 | 0.6041 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 104.27 and 123.85
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 107.74666666667 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.42 (13.85%) | 100.74 | 95.12 - 114.70 | 1.5965 times | Fri 15 November 2024 | 99.62 (-32.21%) | 150.00 | 98.40 - 152.58 | 1.4736 times | Fri 08 November 2024 | 146.96 (15.07%) | 125.62 | 122.35 - 147.20 | 0.9785 times | Fri 01 November 2024 | 127.71 (6.01%) | 123.89 | 118.93 - 129.00 | 0.6571 times | Fri 25 October 2024 | 120.47 (-8.11%) | 129.14 | 116.69 - 130.59 | 0.8277 times | Fri 18 October 2024 | 131.10 (3.32%) | 125.59 | 124.32 - 134.16 | 0.6964 times | Fri 11 October 2024 | 126.89 (3.05%) | 124.02 | 113.89 - 127.34 | 0.937 times | Fri 04 October 2024 | 123.14 (-2.98%) | 125.50 | 119.64 - 131.75 | 0.9055 times | Fri 27 September 2024 | 126.92 (-9.5%) | 142.07 | 123.36 - 142.07 | 0.983 times | Fri 20 September 2024 | 140.24 (0.85%) | 141.00 | 135.34 - 148.33 | 0.9446 times | Fri 13 September 2024 | 139.06 (14.85%) | 123.38 | 121.54 - 139.40 | 0.6183 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 75.54 and 133
| Monthly Target 1 | 62.91 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 120.37333333333 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.42 (-5.15%) | 121.83 | 95.12 - 152.58 | 0.6254 times | Thu 31 October 2024 | 119.58 (-7.12%) | 127.94 | 113.89 - 134.16 | 0.5459 times | Mon 30 September 2024 | 128.74 (-8.73%) | 139.35 | 116.95 - 148.33 | 0.509 times | Fri 30 August 2024 | 141.05 (4.1%) | 137.00 | 104.10 - 145.67 | 0.6029 times | Wed 31 July 2024 | 135.49 (19.44%) | 113.07 | 104.57 - 152.60 | 1.1166 times | Fri 28 June 2024 | 113.44 (9.83%) | 105.85 | 99.90 - 125.00 | 0.9293 times | Fri 31 May 2024 | 103.29 (13.67%) | 91.62 | 91.31 - 122.00 | 1.0781 times | Tue 30 April 2024 | 90.87 (-31.53%) | 130.43 | 80.41 - 130.43 | 1.4996 times | Thu 28 March 2024 | 132.72 (-12.42%) | 154.80 | 122.18 - 175.00 | 1.4572 times | Thu 29 February 2024 | 151.54 (35.81%) | 113.55 | 106.67 - 176.99 | 1.6359 times | Wed 31 January 2024 | 111.58 (-8.52%) | 118.12 | 106.88 - 142.19 | 2.1011 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 120.18 |
| 20 day DMA | 123.29 |
| 35 day DMA | 123.7 |
| 50 day DMA | 125.77 |
| 100 day DMA | 128.75 |
| 150 day DMA | 122.06 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 107.89 | 108.45 |
| 12 day EMA | 115.32 | 115.66 | 117.27 |
| 20 day EMA | 119.2 | 119.81 | 121.18 |
| 35 day EMA | 122.83 | 123.38 | 124.36 |
| 50 day EMA | 124.24 | 124.68 | 125.41 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 103.03 | 105.3 |
| 12 day SMA | 120.18 | 122.39 | 124.56 |
| 20 day SMA | 123.29 | 123.64 | 124.34 |
| 35 day SMA | 123.7 | 123.98 | 124.36 |
| 50 day SMA | 125.77 | 126.28 | 126.76 |
| 100 day SMA | 128.75 | 128.72 | 128.72 |
| 150 day SMA | 122.06 | 121.87 | 121.75 |
| 200 day SMA | 123.14 | 123.14 | 123.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.