Login or Join
HomepageDirexionDaily LABU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily LABU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily LABU are 66.57 and 70.5
| Daily Target 1 | 65.74 |
| Daily Target 2 | 67.4 |
| Daily Target 3 | 69.666666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 73.6 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.07 (-2.79%) | 71.72 | 68.00 - 71.93 | 1.202 times |
| Wed 26 March 2025 | 71.05 (-11.89%) | 75.78 | 70.07 - 76.00 | 1.6683 times |
| Mon 24 March 2025 | 80.64 (5.56%) | 78.63 | 78.00 - 81.42 | 0.9498 times |
| Fri 21 March 2025 | 76.39 (1.51%) | 73.91 | 73.10 - 77.55 | 0.7426 times |
| Thu 20 March 2025 | 75.25 (-2.99%) | 75.75 | 75.09 - 79.26 | 0.8439 times |
| Wed 19 March 2025 | 77.57 (4.47%) | 74.08 | 73.55 - 78.28 | 0.9506 times |
| Tue 18 March 2025 | 74.25 (-7.35%) | 77.15 | 73.09 - 77.37 | 1.1893 times |
| Mon 17 March 2025 | 80.14 (4.23%) | 76.53 | 75.02 - 81.55 | 0.7144 times |
| Fri 14 March 2025 | 76.89 (3.79%) | 75.80 | 75.45 - 78.24 | 0.7936 times |
| Thu 13 March 2025 | 74.08 (-3.93%) | 76.91 | 72.76 - 80.03 | 0.9455 times |
| Wed 12 March 2025 | 77.11 (3.35%) | 76.43 | 75.26 - 78.75 | 0.9432 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily LABU are 61.83 and 75.25
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 72.83 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.07 (-9.58%) | 78.63 | 68.00 - 81.42 | 0.6662 times |
| Fri 21 March 2025 | 76.39 (-0.65%) | 76.53 | 73.09 - 81.55 | 0.7744 times |
| Fri 14 March 2025 | 76.89 (-1.11%) | 74.68 | 69.61 - 80.03 | 0.9037 times |
| Fri 07 March 2025 | 77.75 (-5.55%) | 82.70 | 69.69 - 84.10 | 1.123 times |
| Fri 28 February 2025 | 82.32 (-9.72%) | 90.63 | 75.70 - 91.23 | 1.1705 times |
| Fri 21 February 2025 | 91.18 (0.53%) | 91.67 | 89.58 - 97.97 | 0.7675 times |
| Fri 14 February 2025 | 90.70 (-0.26%) | 92.18 | 81.00 - 94.36 | 1.3592 times |
| Fri 07 February 2025 | 90.94 (-4.95%) | 90.00 | 88.88 - 102.38 | 1.1203 times |
| Fri 31 January 2025 | 95.68 (0.37%) | 93.55 | 93.50 - 102.46 | 1.1024 times |
| Fri 24 January 2025 | 95.33 (15.41%) | 84.50 | 84.50 - 98.88 | 1.0127 times |
| Fri 17 January 2025 | 82.60 (0%) | 84.75 | 82.32 - 85.10 | 0.2065 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily LABU are 60.49 and 76.59
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 73.723333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.07 (-16.1%) | 82.70 | 68.00 - 84.10 | 0.7185 times |
| Fri 28 February 2025 | 82.32 (-13.96%) | 90.00 | 75.70 - 102.38 | 0.9154 times |
| Fri 31 January 2025 | 95.68 (6.31%) | 92.62 | 78.46 - 103.06 | 1.2072 times |
| Tue 31 December 2024 | 90.00 (-26.53%) | 123.32 | 86.30 - 125.53 | 0.7958 times |
| Tue 26 November 2024 | 122.50 (2.44%) | 121.83 | 95.12 - 152.58 | 1.0264 times |
| Thu 31 October 2024 | 119.58 (-7.12%) | 127.94 | 113.89 - 134.16 | 0.7866 times |
| Mon 30 September 2024 | 128.74 (-8.73%) | 139.35 | 116.95 - 148.33 | 0.7334 times |
| Fri 30 August 2024 | 141.05 (4.1%) | 137.00 | 104.10 - 145.67 | 0.8687 times |
| Wed 31 July 2024 | 135.49 (19.44%) | 113.07 | 104.57 - 152.60 | 1.609 times |
| Fri 28 June 2024 | 113.44 (9.83%) | 105.85 | 99.90 - 125.00 | 1.339 times |
| Fri 31 May 2024 | 103.29 (13.67%) | 91.62 | 91.31 - 122.00 | 1.5534 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily LABU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily LABU
DMA (daily moving average) of Direxion Daily LABU
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 75.59 |
| 20 day DMA | 76.25 |
| 35 day DMA | 82.13 |
| 50 day DMA | 85.01 |
| 100 day DMA | 97.61 |
| 150 day DMA | 108.69 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Direxion Daily LABU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 75.52 | 77.75 |
| 12 day EMA | 75.48 | 76.65 | 77.67 |
| 20 day EMA | 77.38 | 78.25 | 79.01 |
| 35 day EMA | 80.55 | 81.23 | 81.83 |
| 50 day EMA | 84.28 | 84.9 | 85.47 |
SMA (simple moving average) of Direxion Daily LABU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 76.18 | 76.82 |
| 12 day SMA | 75.59 | 76.08 | 76.64 |
| 20 day SMA | 76.25 | 76.87 | 77.44 |
| 35 day SMA | 82.13 | 82.88 | 83.47 |
| 50 day SMA | 85.01 | 85.22 | 85.52 |
| 100 day SMA | 97.61 | 98.11 | 98.65 |
| 150 day SMA | 108.69 | 109.04 | 109.4 |
| 200 day SMA | 111.9 | 112.16 | 112.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.