LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeatherbackLong
Strong Daily Stock price targets for LeatherbackLong LBAY are 24.64 and 24.76
Daily Target 1 | 24.59 |
Daily Target 2 | 24.64 |
Daily Target 3 | 24.706666666667 |
Daily Target 4 | 24.76 |
Daily Target 5 | 24.83 |
Daily price and volume Leatherback Long
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 24.70 (-0.44%) | 24.70 | 24.65 - 24.77 | 2.2885 times |
Wed 26 February 2025 | 24.81 (-1.23%) | 25.04 | 24.80 - 25.04 | 0.8077 times |
Tue 25 February 2025 | 25.12 (0.88%) | 24.96 | 24.96 - 25.12 | 1.7885 times |
Mon 24 February 2025 | 24.90 (0.2%) | 25.00 | 24.88 - 25.00 | 0.1154 times |
Fri 21 February 2025 | 24.85 (1.18%) | 24.64 | 24.64 - 24.86 | 0.1923 times |
Thu 20 February 2025 | 24.56 (0.99%) | 24.47 | 24.46 - 24.56 | 1.3462 times |
Wed 19 February 2025 | 24.32 (0.37%) | 24.18 | 24.18 - 24.34 | 1.2308 times |
Tue 18 February 2025 | 24.23 (1.17%) | 23.99 | 23.99 - 24.24 | 0.9808 times |
Fri 14 February 2025 | 23.95 (-0.33%) | 24.09 | 23.95 - 24.09 | 0.9808 times |
Thu 13 February 2025 | 24.03 (-0.12%) | 23.83 | 23.83 - 24.03 | 0.2692 times |
Wed 12 February 2025 | 24.06 (-0.5%) | 24.04 | 24.04 - 24.06 | 0.4231 times |
Weekly price and charts LeatherbackLong
Strong weekly Stock price targets for LeatherbackLong LBAY are 24.44 and 24.91
Weekly Target 1 | 24.35 |
Weekly Target 2 | 24.53 |
Weekly Target 3 | 24.823333333333 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.29 |
Weekly price and volumes for Leatherback Long
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 24.70 (-0.6%) | 25.00 | 24.65 - 25.12 | 1.6149 times |
Fri 21 February 2025 | 24.85 (3.76%) | 23.99 | 23.99 - 24.86 | 1.2112 times |
Fri 14 February 2025 | 23.95 (-0.54%) | 24.13 | 23.83 - 24.18 | 1.3292 times |
Fri 07 February 2025 | 24.08 (-0.45%) | 24.18 | 24.05 - 24.18 | 0.7081 times |
Fri 31 January 2025 | 24.19 (-0.58%) | 24.51 | 24.18 - 24.97 | 0.528 times |
Fri 24 January 2025 | 24.33 (-0.12%) | 24.39 | 24.10 - 24.41 | 0.5776 times |
Fri 17 January 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.37 | 0.5839 times |
Fri 17 January 2025 | 24.36 (2.92%) | 23.83 | 23.83 - 24.37 | 1.646 times |
Fri 10 January 2025 | 23.67 (-0.84%) | 23.84 | 23.63 - 23.87 | 0.9193 times |
Wed 08 January 2025 | 23.87 (-0.38%) | 23.92 | 23.69 - 23.92 | 0.882 times |
Fri 03 January 2025 | 23.96 (-1.03%) | 24.02 | 23.95 - 24.28 | 1.313 times |
Monthly price and charts LeatherbackLong
Strong monthly Stock price targets for LeatherbackLong LBAY are 24.27 and 25.56
Monthly Target 1 | 23.26 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 24.55 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.84 |
Monthly price and volumes Leatherback Long
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 24.70 (2.11%) | 24.18 | 23.83 - 25.12 | 0.9627 times |
Fri 31 January 2025 | 24.19 (-0.04%) | 24.28 | 23.63 - 24.97 | 1.1348 times |
Tue 31 December 2024 | 24.20 (-8.61%) | 26.31 | 23.91 - 26.39 | 1.486 times |
Tue 26 November 2024 | 26.48 (-0.38%) | 26.53 | 26.12 - 27.02 | 0.9148 times |
Thu 31 October 2024 | 26.58 (-3.77%) | 27.67 | 26.58 - 27.91 | 0.4648 times |
Mon 30 September 2024 | 27.62 (-0.79%) | 27.75 | 27.29 - 28.13 | 0.8041 times |
Fri 30 August 2024 | 27.84 (2.81%) | 27.17 | 26.50 - 27.84 | 0.6025 times |
Wed 31 July 2024 | 27.08 (5.04%) | 26.03 | 25.40 - 27.37 | 1.8038 times |
Fri 28 June 2024 | 25.78 (-3.52%) | 26.65 | 25.76 - 26.74 | 0.9492 times |
Fri 31 May 2024 | 26.72 (2.38%) | 26.31 | 26.10 - 27.46 | 0.8774 times |
Tue 30 April 2024 | 26.10 (-3.51%) | 27.06 | 26.10 - 27.15 | 1.3746 times |
Indicator Analysis of LeatherbackLong
Please login to view indicator analysis. or View indicator analysis of LeatherbackLong LBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Leatherback Long LBAY
DMA (daily moving average) of Leatherback Long LBAY
DMA period | DMA value |
5 day DMA | 24.88 |
12 day DMA | 24.48 |
20 day DMA | 24.34 |
35 day DMA | 24.31 |
50 day DMA | 24.25 |
100 day DMA | 25.51 |
150 day DMA | 26.1 |
200 day DMA | 26.16 |
EMA (exponential moving average) of Leatherback Long LBAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.77 | 24.8 | 24.79 |
12 day EMA | 24.59 | 24.57 | 24.53 |
20 day EMA | 24.47 | 24.45 | 24.41 |
35 day EMA | 24.41 | 24.39 | 24.36 |
50 day EMA | 24.4 | 24.39 | 24.37 |
SMA (simple moving average) of Leatherback Long LBAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.88 | 24.85 | 24.75 |
12 day SMA | 24.48 | 24.43 | 24.37 |
20 day SMA | 24.34 | 24.32 | 24.3 |
35 day SMA | 24.31 | 24.28 | 24.25 |
50 day SMA | 24.25 | 24.25 | 24.26 |
100 day SMA | 25.51 | 25.53 | 25.56 |
150 day SMA | 26.1 | 26.11 | 26.12 |
200 day SMA | 26.16 | 26.17 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.