LeatherbackLong LBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leatherback Long LBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeatherbackLong

Strong Daily Stock price targets for LeatherbackLong LBAY are 24.64 and 24.76

Daily Target 124.59
Daily Target 224.64
Daily Target 324.706666666667
Daily Target 424.76
Daily Target 524.83

Daily price and volume Leatherback Long

Date Closing Open Range Volume
Thu 27 February 2025 24.70 (-0.44%) 24.70 24.65 - 24.77 2.2885 times
Wed 26 February 2025 24.81 (-1.23%) 25.04 24.80 - 25.04 0.8077 times
Tue 25 February 2025 25.12 (0.88%) 24.96 24.96 - 25.12 1.7885 times
Mon 24 February 2025 24.90 (0.2%) 25.00 24.88 - 25.00 0.1154 times
Fri 21 February 2025 24.85 (1.18%) 24.64 24.64 - 24.86 0.1923 times
Thu 20 February 2025 24.56 (0.99%) 24.47 24.46 - 24.56 1.3462 times
Wed 19 February 2025 24.32 (0.37%) 24.18 24.18 - 24.34 1.2308 times
Tue 18 February 2025 24.23 (1.17%) 23.99 23.99 - 24.24 0.9808 times
Fri 14 February 2025 23.95 (-0.33%) 24.09 23.95 - 24.09 0.9808 times
Thu 13 February 2025 24.03 (-0.12%) 23.83 23.83 - 24.03 0.2692 times
Wed 12 February 2025 24.06 (-0.5%) 24.04 24.04 - 24.06 0.4231 times

 Daily chart LeatherbackLong

Weekly price and charts LeatherbackLong

Strong weekly Stock price targets for LeatherbackLong LBAY are 24.44 and 24.91

Weekly Target 124.35
Weekly Target 224.53
Weekly Target 324.823333333333
Weekly Target 425
Weekly Target 525.29

Weekly price and volumes for Leatherback Long

Date Closing Open Range Volume
Thu 27 February 2025 24.70 (-0.6%) 25.00 24.65 - 25.12 1.6149 times
Fri 21 February 2025 24.85 (3.76%) 23.99 23.99 - 24.86 1.2112 times
Fri 14 February 2025 23.95 (-0.54%) 24.13 23.83 - 24.18 1.3292 times
Fri 07 February 2025 24.08 (-0.45%) 24.18 24.05 - 24.18 0.7081 times
Fri 31 January 2025 24.19 (-0.58%) 24.51 24.18 - 24.97 0.528 times
Fri 24 January 2025 24.33 (-0.12%) 24.39 24.10 - 24.41 0.5776 times
Fri 17 January 2025 24.36 (0%) 24.36 24.36 - 24.37 0.5839 times
Fri 17 January 2025 24.36 (2.92%) 23.83 23.83 - 24.37 1.646 times
Fri 10 January 2025 23.67 (-0.84%) 23.84 23.63 - 23.87 0.9193 times
Wed 08 January 2025 23.87 (-0.38%) 23.92 23.69 - 23.92 0.882 times
Fri 03 January 2025 23.96 (-1.03%) 24.02 23.95 - 24.28 1.313 times

 weekly chart LeatherbackLong

Monthly price and charts LeatherbackLong

Strong monthly Stock price targets for LeatherbackLong LBAY are 24.27 and 25.56

Monthly Target 123.26
Monthly Target 223.98
Monthly Target 324.55
Monthly Target 425.27
Monthly Target 525.84

Monthly price and volumes Leatherback Long

Date Closing Open Range Volume
Thu 27 February 2025 24.70 (2.11%) 24.18 23.83 - 25.12 0.9627 times
Fri 31 January 2025 24.19 (-0.04%) 24.28 23.63 - 24.97 1.1348 times
Tue 31 December 2024 24.20 (-8.61%) 26.31 23.91 - 26.39 1.486 times
Tue 26 November 2024 26.48 (-0.38%) 26.53 26.12 - 27.02 0.9148 times
Thu 31 October 2024 26.58 (-3.77%) 27.67 26.58 - 27.91 0.4648 times
Mon 30 September 2024 27.62 (-0.79%) 27.75 27.29 - 28.13 0.8041 times
Fri 30 August 2024 27.84 (2.81%) 27.17 26.50 - 27.84 0.6025 times
Wed 31 July 2024 27.08 (5.04%) 26.03 25.40 - 27.37 1.8038 times
Fri 28 June 2024 25.78 (-3.52%) 26.65 25.76 - 26.74 0.9492 times
Fri 31 May 2024 26.72 (2.38%) 26.31 26.10 - 27.46 0.8774 times
Tue 30 April 2024 26.10 (-3.51%) 27.06 26.10 - 27.15 1.3746 times

 monthly chart LeatherbackLong

DMA SMA EMA moving averages of Leatherback Long LBAY

DMA (daily moving average) of Leatherback Long LBAY

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.48
20 day DMA 24.34
35 day DMA 24.31
50 day DMA 24.25
100 day DMA 25.51
150 day DMA 26.1
200 day DMA 26.16

EMA (exponential moving average) of Leatherback Long LBAY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.824.79
12 day EMA24.5924.5724.53
20 day EMA24.4724.4524.41
35 day EMA24.4124.3924.36
50 day EMA24.424.3924.37

SMA (simple moving average) of Leatherback Long LBAY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.8524.75
12 day SMA24.4824.4324.37
20 day SMA24.3424.3224.3
35 day SMA24.3124.2824.25
50 day SMA24.2524.2524.26
100 day SMA25.5125.5325.56
150 day SMA26.126.1126.12
200 day SMA26.1626.1726.18
Back to top | Use Dark Theme