Login or Join
HomepageSterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital
Strong Daily Stock price targets for SterlingCapital LCG are 30.17 and 30.44
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.21 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.66 |
Daily price and volume Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.30 (0.63%) | 30.40 | 30.30 - 30.57 | 0.455 times | Thu 19 December 2024 | 30.11 (-1.05%) | 30.17 | 30.11 - 30.29 | 1.2944 times | Wed 18 December 2024 | 30.43 (-3.46%) | 31.50 | 30.43 - 31.57 | 1.8634 times | Tue 17 December 2024 | 31.52 (-0.44%) | 31.67 | 31.52 - 31.72 | 1.2939 times | Mon 16 December 2024 | 31.66 (0.6%) | 31.59 | 31.59 - 31.78 | 0.1545 times | Fri 13 December 2024 | 31.47 (-1.38%) | 31.90 | 31.47 - 31.90 | 0.6239 times | Thu 12 December 2024 | 31.91 (-0.34%) | 31.96 | 31.91 - 32.06 | 0.2311 times | Wed 11 December 2024 | 32.02 (1.11%) | 32.19 | 32.02 - 32.19 | 0.7097 times | Tue 10 December 2024 | 31.67 (-1.34%) | 32.07 | 31.62 - 32.10 | 2.2345 times | Mon 09 December 2024 | 32.10 (1.17%) | 32.27 | 32.04 - 32.27 | 1.1397 times | Thu 05 December 2024 | 31.73 (0.63%) | 32.03 | 31.69 - 32.03 | 0.1625 times |
Weekly price and charts SterlingCapital
Strong weekly Stock price targets for SterlingCapital LCG are 29.37 and 31.04
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.30 (-3.72%) | 31.59 | 30.11 - 31.78 | 1.6008 times | Fri 13 December 2024 | 31.47 (-0.82%) | 32.27 | 31.47 - 32.27 | 1.5621 times | Thu 05 December 2024 | 31.73 (1.41%) | 31.31 | 31.31 - 32.03 | 0.1757 times | Tue 26 November 2024 | 31.29 (0%) | 31.16 | 31.11 - 31.29 | 0.672 times | Tue 26 November 2024 | 31.29 (2.39%) | 31.07 | 31.00 - 31.29 | 0.7947 times | Fri 22 November 2024 | 30.56 (3.52%) | 29.61 | 29.37 - 30.57 | 1.3195 times | Fri 15 November 2024 | 29.52 (-1.11%) | 30.16 | 29.47 - 30.95 | 0.9909 times | Fri 08 November 2024 | 29.85 (4.66%) | 28.51 | 28.51 - 29.96 | 1.0841 times | Fri 01 November 2024 | 28.52 (0.56%) | 28.66 | 28.13 - 28.92 | 0.9271 times | Fri 25 October 2024 | 28.36 (-1.87%) | 28.80 | 28.09 - 28.80 | 0.8731 times | Fri 18 October 2024 | 28.90 (-0.96%) | 29.42 | 28.53 - 29.48 | 1.3882 times |
Monthly price and charts SterlingCapital
Strong monthly Stock price targets for SterlingCapital LCG are 29.13 and 31.29
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Sterling Capital
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.30 (-3.16%) | 31.31 | 30.11 - 32.27 | 0.301 times | Tue 26 November 2024 | 31.29 (11.23%) | 28.46 | 28.45 - 31.29 | 0.4565 times | Thu 31 October 2024 | 28.13 (-2.36%) | 28.33 | 28.03 - 29.48 | 0.5042 times | Mon 30 September 2024 | 28.81 (1.8%) | 28.15 | 27.15 - 29.24 | 1.4716 times | Fri 30 August 2024 | 28.30 (4.62%) | 27.05 | 24.71 - 28.41 | 2.258 times | Wed 31 July 2024 | 27.05 (0.11%) | 27.10 | 26.36 - 27.93 | 1.6007 times | Fri 28 June 2024 | 27.02 (2.97%) | 26.33 | 25.95 - 27.42 | 1.1606 times | Fri 31 May 2024 | 26.24 (-3.03%) | 27.07 | 25.91 - 28.47 | 0.916 times | Tue 30 April 2024 | 27.06 (-11.54%) | 30.59 | 27.06 - 30.64 | 0.656 times | Thu 28 March 2024 | 30.59 (0.56%) | 30.46 | 29.43 - 30.74 | 0.6754 times | Thu 29 February 2024 | 30.42 (6.74%) | 28.53 | 28.44 - 30.99 | 0.878 times |
Indicator Analysis of SterlingCapital
Please login to view indicator analysis. or View indicator analysis of SterlingCapital LCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.82 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.86 | 31.23 |
| 12 day EMA | 30.97 | 31.09 | 31.27 |
| 20 day EMA | 30.85 | 30.91 | 30.99 |
| 35 day EMA | 30.38 | 30.39 | 30.41 |
| 50 day EMA | 29.79 | 29.77 | 29.76 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 31.04 | 31.4 |
| 12 day SMA | 31.37 | 31.45 | 31.55 |
| 20 day SMA | 30.98 | 30.94 | 30.96 |
| 35 day SMA | 30.3 | 30.25 | 30.19 |
| 50 day SMA | 29.82 | 29.78 | 29.74 |
| 100 day SMA | 28.74 | 28.71 | 28.67 |
| 150 day SMA | 28.18 | 28.16 | 28.15 |
| 200 day SMA | 28.41 | 28.4 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.