Login or Join
HomepageLeutholdCore LCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leuthold Core LCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeutholdCore
Strong Daily Stock price targets for LeutholdCore LCR are 33.87 and 34.16
| Daily Target 1 | 33.81 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.096666666667 |
| Daily Target 4 | 34.22 |
| Daily Target 5 | 34.39 |
Daily price and volume Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.06 (-1.53%) | 34.26 | 33.97 - 34.26 | 1.3329 times | Fri 07 March 2025 | 34.59 (0.32%) | 34.53 | 34.19 - 34.59 | 0.6894 times | Thu 06 March 2025 | 34.48 (-0.83%) | 34.64 | 34.37 - 34.64 | 0.821 times | Wed 05 March 2025 | 34.77 (0.81%) | 34.55 | 34.49 - 34.84 | 1.6047 times | Tue 04 March 2025 | 34.49 (-0.78%) | 34.38 | 34.29 - 34.77 | 1.4891 times | Mon 03 March 2025 | 34.76 (-0.66%) | 35.02 | 34.71 - 35.15 | 1.0203 times | Fri 28 February 2025 | 34.99 (0.49%) | 35.05 | 34.73 - 35.05 | 0.7813 times | Thu 27 February 2025 | 34.82 (-0.71%) | 35.03 | 34.79 - 35.12 | 0.3217 times | Wed 26 February 2025 | 35.07 (0.2%) | 35.18 | 34.93 - 35.19 | 0.6618 times | Tue 25 February 2025 | 35.00 (-0.28%) | 35.33 | 34.86 - 35.33 | 1.2777 times | Mon 24 February 2025 | 35.10 (0.03%) | 35.07 | 35.07 - 35.18 | 0.9376 times |
Weekly price and charts LeutholdCore
Strong weekly Stock price targets for LeutholdCore LCR are 33.87 and 34.16
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.06 (-1.53%) | 34.26 | 33.97 - 34.26 | 0.2853 times | Fri 07 March 2025 | 34.59 (-1.14%) | 35.02 | 34.19 - 35.15 | 1.2038 times | Fri 28 February 2025 | 34.99 (-0.28%) | 35.07 | 34.73 - 35.33 | 0.8519 times | Fri 21 February 2025 | 35.09 (-1.15%) | 35.55 | 35.09 - 35.58 | 0.844 times | Fri 14 February 2025 | 35.50 (0.68%) | 35.51 | 35.13 - 35.66 | 1.0329 times | Fri 07 February 2025 | 35.26 (0.14%) | 35.18 | 34.87 - 35.65 | 1.3083 times | Fri 31 January 2025 | 35.21 (-0.2%) | 35.09 | 35.09 - 35.43 | 1.5247 times | Fri 24 January 2025 | 35.28 (1.29%) | 35.15 | 34.94 - 35.34 | 1.3713 times | Fri 17 January 2025 | 34.83 (0%) | 34.90 | 34.83 - 34.90 | 0.1554 times | Fri 17 January 2025 | 34.83 (2.2%) | 34.09 | 33.99 - 34.90 | 1.4224 times | Fri 10 January 2025 | 34.08 (-1.22%) | 34.32 | 34.08 - 34.50 | 0.1535 times |
Monthly price and charts LeutholdCore
Strong monthly Stock price targets for LeutholdCore LCR are 33.43 and 34.61
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Leuthold Core
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 34.06 (-2.66%) | 35.02 | 33.97 - 35.15 | 0.363 times | Fri 28 February 2025 | 34.99 (-0.62%) | 35.18 | 34.73 - 35.66 | 0.9843 times | Fri 31 January 2025 | 35.21 (2.53%) | 34.47 | 33.99 - 35.43 | 1.2528 times | Tue 31 December 2024 | 34.34 (-4.88%) | 36.07 | 34.19 - 36.07 | 0.5887 times | Tue 26 November 2024 | 36.10 (3.44%) | 35.06 | 34.90 - 36.16 | 1.508 times | Thu 31 October 2024 | 34.90 (-1.5%) | 35.42 | 34.90 - 36.28 | 2.394 times | Mon 30 September 2024 | 35.43 (1.32%) | 34.94 | 34.27 - 36.07 | 1.3315 times | Fri 30 August 2024 | 34.97 (1.24%) | 34.66 | 33.32 - 35.00 | 0.6552 times | Wed 31 July 2024 | 34.54 (2.55%) | 33.75 | 33.37 - 34.70 | 0.4235 times | Fri 28 June 2024 | 33.68 (0.9%) | 33.49 | 33.27 - 33.85 | 0.4988 times | Fri 31 May 2024 | 33.38 (2.55%) | 32.54 | 32.52 - 33.73 | 0.4772 times |
Indicator Analysis of LeutholdCore
Please login to view indicator analysis. or View indicator analysis of LeutholdCore LCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Leuthold Core LCR
DMA (daily moving average) of Leuthold Core LCR
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.77 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.1 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.98 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Leuthold Core LCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.65 | 34.68 |
| 12 day EMA | 34.72 | 34.84 | 34.88 |
| 20 day EMA | 34.85 | 34.93 | 34.97 |
| 35 day EMA | 34.86 | 34.91 | 34.93 |
| 50 day EMA | 34.83 | 34.86 | 34.87 |
SMA (simple moving average) of Leuthold Core LCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.62 | 34.7 |
| 12 day SMA | 34.77 | 34.88 | 34.96 |
| 20 day SMA | 35.03 | 35.09 | 35.13 |
| 35 day SMA | 35.1 | 35.12 | 35.13 |
| 50 day SMA | 34.91 | 34.92 | 34.92 |
| 100 day SMA | 35.14 | 35.15 | 35.16 |
| 150 day SMA | 34.98 | 34.98 | 34.98 |
| 200 day SMA | 34.68 | 34.68 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.