LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong Daily Stock price targets for LineageCell LCTX are 0.37 and 0.44

Daily Target 10.36
Daily Target 20.38
Daily Target 30.42666666666667
Daily Target 40.45
Daily Target 50.5

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Tue 01 April 2025 0.41 (-8.89%) 0.47 0.40 - 0.47 1.0763 times
Mon 31 March 2025 0.45 (-8.16%) 0.49 0.45 - 0.49 0.7821 times
Fri 28 March 2025 0.49 (-2%) 0.50 0.48 - 0.50 0.5679 times
Wed 26 March 2025 0.50 (-7.41%) 0.52 0.50 - 0.52 0.5611 times
Mon 24 March 2025 0.54 (5.88%) 0.52 0.50 - 0.55 0.691 times
Fri 21 March 2025 0.51 (2%) 0.50 0.49 - 0.54 2.7193 times
Thu 20 March 2025 0.50 (2.04%) 0.49 0.49 - 0.53 0.8465 times
Wed 19 March 2025 0.49 (2.08%) 0.48 0.48 - 0.53 0.522 times
Tue 18 March 2025 0.48 (-4%) 0.50 0.48 - 0.51 1.0223 times
Mon 17 March 2025 0.50 (-3.85%) 0.53 0.50 - 0.53 1.2115 times
Fri 14 March 2025 0.52 (0%) 0.52 0.52 - 0.55 0.3712 times

Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 0.36 and 0.45

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Tue 01 April 2025 0.41 (-16.33%) 0.49 0.40 - 0.49 0.6572 times
Fri 28 March 2025 0.49 (-3.92%) 0.52 0.48 - 0.55 0.6436 times
Fri 21 March 2025 0.51 (-1.92%) 0.53 0.48 - 0.54 2.2355 times
Fri 14 March 2025 0.52 (-1.89%) 0.55 0.50 - 0.58 1.2558 times
Fri 07 March 2025 0.53 (-5.36%) 0.58 0.50 - 0.59 1.0266 times
Fri 28 February 2025 0.56 (-17.65%) 0.69 0.55 - 0.69 0.7731 times
Fri 21 February 2025 0.68 (-1.45%) 0.70 0.68 - 0.75 0.4808 times
Fri 14 February 2025 0.69 (2.99%) 0.68 0.63 - 0.70 0.6271 times
Fri 07 February 2025 0.67 (11.67%) 0.60 0.60 - 0.73 1.3496 times
Fri 31 January 2025 0.60 (-6.25%) 0.64 0.58 - 0.68 0.9508 times
Fri 24 January 2025 0.64 (8.47%) 0.59 0.58 - 0.69 1.8986 times

weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 0.37 and 0.44

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.42666666666667
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Tue 01 April 2025 0.41 (-8.89%) 0.47 0.40 - 0.47 0.0993 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 1.4186 times
Fri 28 February 2025 0.56 (-6.67%) 0.60 0.55 - 0.75 0.8427 times
Fri 31 January 2025 0.60 (20%) 0.51 0.50 - 0.69 1.9551 times
Tue 31 December 2024 0.50 (-18.03%) 0.59 0.48 - 0.62 1.4855 times
Tue 26 November 2024 0.61 (-26.51%) 0.84 0.50 - 0.97 2.4725 times
Thu 31 October 2024 0.83 (-8.79%) 0.91 0.78 - 0.95 0.3951 times
Mon 30 September 2024 0.91 (3.41%) 0.92 0.83 - 0.97 0.2878 times
Fri 30 August 2024 0.88 (-14.56%) 1.03 0.77 - 1.04 0.5005 times
Wed 31 July 2024 1.03 (3%) 0.98 0.84 - 1.15 0.5429 times
Fri 28 June 2024 1.00 (0%) 1.01 0.84 - 1.06 0.7645 times

monthly chart LineageCell

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.62
150 day DMA 0.71
200 day DMA 0.77

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.480.5
12 day EMA0.490.510.52
20 day EMA0.520.530.54
35 day EMA0.550.560.57
50 day EMA0.580.590.6

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.50.51
12 day SMA0.490.50.51
20 day SMA0.510.510.52
35 day SMA0.570.580.59
50 day SMA0.590.590.6
100 day SMA0.620.630.63
150 day SMA0.710.710.72
200 day SMA0.770.770.77
Back to top | Use Dark Theme