PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong Daily Stock price targets for PimcoLow LDUR are 94.92 and 95.22

Daily Target 194.69
Daily Target 294.84
Daily Target 394.99
Daily Target 495.14
Daily Target 595.29

Daily price and volume Pimco Low

Date Closing Open Range Volume
Tue 31 December 2024 94.99 (-0.34%) 94.84 94.84 - 95.14 1.9655 times
Mon 30 December 2024 95.31 (0.13%) 95.08 95.08 - 95.45 1.4109 times
Fri 27 December 2024 95.19 (-0.06%) 95.16 95.08 - 95.32 0.6024 times
Thu 26 December 2024 95.25 (-0.03%) 95.17 95.09 - 95.27 0.4914 times
Tue 24 December 2024 95.28 (0.21%) 94.92 94.92 - 95.28 0.4274 times
Mon 23 December 2024 95.08 (-0.13%) 95.05 95.05 - 95.24 0.698 times
Fri 20 December 2024 95.20 (0.09%) 95.25 95.14 - 95.27 0.9198 times
Thu 19 December 2024 95.11 (0.08%) 94.93 94.93 - 95.14 2.0702 times
Wed 18 December 2024 95.03 (-0.24%) 95.37 94.87 - 95.48 0.9489 times
Tue 17 December 2024 95.26 (0.07%) 95.32 95.13 - 95.32 0.4653 times
Mon 16 December 2024 95.19 (-0.03%) 95.08 95.08 - 95.29 0.5461 times

Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 94.61 and 95.22

Weekly Target 194.48
Weekly Target 294.74
Weekly Target 395.093333333333
Weekly Target 495.35
Weekly Target 595.7

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Tue 31 December 2024 94.99 (-0.21%) 95.08 94.84 - 95.45 0.8833 times
Fri 27 December 2024 95.19 (-0.01%) 95.05 94.92 - 95.32 0.5806 times
Fri 20 December 2024 95.20 (-0.02%) 95.08 94.87 - 95.48 1.2951 times
Fri 13 December 2024 95.22 (0.04%) 95.10 95.06 - 95.33 1.0821 times
Tue 26 November 2024 95.18 (0%) 95.06 95.06 - 95.23 0.4001 times
Tue 26 November 2024 95.18 (0.2%) 95.03 95.03 - 95.24 0.533 times
Fri 22 November 2024 94.99 (-0.11%) 94.92 94.92 - 95.23 1.4581 times
Fri 15 November 2024 95.09 (0.11%) 95.13 94.77 - 95.16 1.5293 times
Fri 08 November 2024 94.99 (0.17%) 94.61 94.61 - 95.25 1.3004 times
Fri 01 November 2024 94.83 (-0.52%) 95.33 94.80 - 96.69 0.9378 times
Fri 25 October 2024 95.33 (-0.16%) 95.25 94.69 - 95.48 0.9372 times

weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 94.6 and 95.24

Monthly Target 194.46
Monthly Target 294.73
Monthly Target 395.103333333333
Monthly Target 495.37
Monthly Target 595.74

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Tue 31 December 2024 94.99 (-0.2%) 95.10 94.84 - 95.48 0.6311 times
Tue 26 November 2024 95.18 (-0.12%) 94.89 94.61 - 95.25 0.9261 times
Thu 31 October 2024 95.29 (-0.7%) 95.96 94.69 - 96.69 0.8918 times
Mon 30 September 2024 95.96 (0.35%) 95.36 95.28 - 96.21 0.7221 times
Fri 30 August 2024 95.63 (0.19%) 95.06 95.05 - 95.74 0.9689 times
Wed 31 July 2024 95.45 (0.82%) 94.35 94.09 - 95.47 0.811 times
Fri 28 June 2024 94.67 (0.1%) 94.22 94.21 - 95.00 0.918 times
Fri 31 May 2024 94.58 (0.29%) 93.80 93.80 - 95.00 1.1262 times
Tue 30 April 2024 94.31 (-0.58%) 94.81 94.00 - 94.81 1.8099 times
Thu 28 March 2024 94.86 (0.09%) 94.48 94.42 - 95.00 1.195 times
Thu 29 February 2024 94.77 (-0.65%) 95.10 94.50 - 95.49 1.4907 times

monthly chart PimcoLow

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.2
12 day DMA 95.18
20 day DMA 95.18
35 day DMA 95.11
50 day DMA 95.19
100 day DMA 95.39
150 day DMA 95.16
200 day DMA 94.98

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1695.2495.2
12 day EMA95.1795.295.18
20 day EMA95.1695.1895.17
35 day EMA95.1995.295.19
50 day EMA95.1995.295.2

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.295.2295.2
12 day SMA95.1895.295.2
20 day SMA95.1895.1995.18
35 day SMA95.1195.1295.12
50 day SMA95.1995.295.19
100 day SMA95.3995.3995.39
150 day SMA95.1695.1595.15
200 day SMA94.9894.9894.98
Back to top | Use Dark Theme