Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 67.58 and 67.85
| Daily Target 1 | 67.53 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.07 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.71 (-0.37%) | 67.98 | 67.71 - 67.98 | 0.1887 times | Tue 28 January 2025 | 67.96 (-0.09%) | 68.34 | 67.82 - 68.34 | 0.3774 times | Mon 27 January 2025 | 68.02 (-1.78%) | 67.88 | 67.88 - 68.02 | 0.5189 times | Fri 24 January 2025 | 69.25 (-0.13%) | 69.42 | 69.23 - 69.53 | 0.9434 times | Thu 23 January 2025 | 69.34 (0.04%) | 69.25 | 69.24 - 69.34 | 0.5189 times | Wed 22 January 2025 | 69.31 (0.42%) | 69.14 | 69.14 - 69.54 | 3.8679 times | Tue 21 January 2025 | 69.02 (0.92%) | 68.66 | 68.66 - 69.13 | 1.3208 times | Fri 17 January 2025 | 68.39 (0%) | 68.53 | 68.39 - 68.62 | 0.7075 times | Fri 17 January 2025 | 68.39 (0.65%) | 68.53 | 68.39 - 68.62 | 0.7075 times | Thu 16 January 2025 | 67.95 (0.86%) | 67.91 | 67.91 - 68.21 | 0.8491 times | Wed 15 January 2025 | 67.37 (1.05%) | 67.41 | 67.25 - 67.41 | 0.566 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 67.4 and 68.03
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 67.92 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.71 (-2.22%) | 67.88 | 67.71 - 68.34 | 0.2988 times | Fri 24 January 2025 | 69.25 (1.26%) | 68.66 | 68.66 - 69.54 | 1.8319 times | Fri 17 January 2025 | 68.39 (0%) | 68.53 | 68.39 - 68.62 | 0.1949 times | Fri 17 January 2025 | 68.39 (3.89%) | 65.89 | 65.87 - 68.62 | 1.0134 times | Fri 10 January 2025 | 65.83 (-1.73%) | 66.75 | 65.74 - 66.99 | 2.4816 times | Wed 08 January 2025 | 66.99 (0.16%) | 67.48 | 66.63 - 67.48 | 0.6236 times | Fri 03 January 2025 | 66.88 (-0.74%) | 66.65 | 66.05 - 66.97 | 0.6384 times | Fri 27 December 2024 | 67.38 (-0.04%) | 67.44 | 67.17 - 68.12 | 0.5585 times | Fri 20 December 2024 | 67.41 (-3.56%) | 70.10 | 66.72 - 70.35 | 1.0754 times | Fri 13 December 2024 | 69.90 (-1.52%) | 70.39 | 69.37 - 70.39 | 1.2834 times | Tue 26 November 2024 | 70.98 (0%) | 71.01 | 70.83 - 71.01 | 0.2469 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 66.73 and 70.53
| Monthly Target 1 | 63.86 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 67.663333333333 |
| Monthly Target 4 | 69.59 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 67.71 (1.85%) | 66.73 | 65.74 - 69.54 | 0.9918 times | Tue 31 December 2024 | 66.48 (-6.34%) | 70.39 | 66.48 - 70.39 | 0.4772 times | Tue 26 November 2024 | 70.98 (4.34%) | 68.23 | 68.04 - 71.39 | 0.6756 times | Thu 31 October 2024 | 68.03 (-1.8%) | 68.87 | 68.03 - 70.93 | 0.6623 times | Mon 30 September 2024 | 69.28 (1.69%) | 67.13 | 65.26 - 69.55 | 0.4103 times | Fri 30 August 2024 | 68.13 (2.45%) | 65.94 | 62.53 - 68.13 | 1.3074 times | Wed 31 July 2024 | 66.50 (4.48%) | 63.50 | 63.29 - 66.95 | 0.6203 times | Fri 28 June 2024 | 63.65 (0.81%) | 62.84 | 62.19 - 64.80 | 1.3799 times | Fri 31 May 2024 | 63.14 (2.52%) | 61.25 | 61.06 - 64.85 | 1.1982 times | Tue 30 April 2024 | 61.59 (-6.79%) | 65.52 | 61.27 - 65.69 | 2.2769 times | Thu 28 March 2024 | 66.08 (2.43%) | 64.75 | 64.33 - 66.33 | 0.7653 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.28 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.92 |
| 50 day DMA | 68.61 |
| 100 day DMA | 68.69 |
| 150 day DMA | 67.52 |
| 200 day DMA | 66.44 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.43 | 68.66 |
| 12 day EMA | 68.15 | 68.23 | 68.28 |
| 20 day EMA | 68.05 | 68.09 | 68.1 |
| 35 day EMA | 68.3 | 68.34 | 68.36 |
| 50 day EMA | 68.64 | 68.68 | 68.71 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.78 | 68.99 |
| 12 day SMA | 68.28 | 68.16 | 67.98 |
| 20 day SMA | 67.6 | 67.54 | 67.47 |
| 35 day SMA | 67.92 | 67.99 | 68.07 |
| 50 day SMA | 68.61 | 68.67 | 68.72 |
| 100 day SMA | 68.69 | 68.69 | 68.68 |
| 150 day SMA | 67.52 | 67.49 | 67.47 |
| 200 day SMA | 66.44 | 66.42 | 66.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.