Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 77.55 and 85.32
| Daily Target 1 | 76.24 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 84.013333333333 |
| Daily Target 4 | 86.62 |
| Daily Target 5 | 91.78 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.45 (0%) | 82.76 | 81.41 - 89.18 | 0.5142 times | Tue 26 November 2024 | 81.45 (-2.07%) | 82.76 | 81.41 - 89.18 | 0.5142 times | Mon 25 November 2024 | 83.17 (-4.24%) | 88.42 | 81.80 - 88.77 | 0.6626 times | Fri 22 November 2024 | 86.85 (8.7%) | 83.92 | 78.50 - 87.85 | 1.2772 times | Thu 21 November 2024 | 79.90 (6.33%) | 76.09 | 72.92 - 82.14 | 0.8996 times | Wed 20 November 2024 | 75.14 (9.69%) | 70.00 | 66.37 - 75.80 | 1.0299 times | Tue 19 November 2024 | 68.50 (-10.41%) | 71.45 | 64.56 - 71.85 | 1.7817 times | Mon 18 November 2024 | 76.46 (8.98%) | 72.00 | 70.50 - 79.37 | 0.8842 times | Fri 15 November 2024 | 70.16 (-11.57%) | 76.49 | 68.65 - 81.80 | 1.8465 times | Thu 14 November 2024 | 79.34 (-2.77%) | 82.36 | 78.39 - 83.38 | 0.5899 times | Wed 13 November 2024 | 81.60 (-10.83%) | 93.49 | 80.30 - 95.00 | 1.1313 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 77.55 and 85.32
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 84.013333333333 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.45 (0%) | 82.76 | 81.41 - 89.18 | 0.1103 times | Tue 26 November 2024 | 81.45 (-6.22%) | 88.42 | 81.41 - 89.18 | 0.2524 times | Fri 22 November 2024 | 86.85 (23.79%) | 72.00 | 64.56 - 87.85 | 1.2595 times | Fri 15 November 2024 | 70.16 (-23.54%) | 95.00 | 68.65 - 95.00 | 1.1402 times | Fri 08 November 2024 | 91.76 (-16.22%) | 93.50 | 72.71 - 94.99 | 2.6354 times | Fri 01 November 2024 | 109.53 (27.38%) | 90.24 | 82.56 - 118.36 | 1.0804 times | Fri 25 October 2024 | 85.99 (-12.78%) | 104.00 | 84.01 - 104.50 | 1.1561 times | Fri 18 October 2024 | 98.59 (65.81%) | 59.63 | 56.95 - 100.87 | 1.4444 times | Fri 11 October 2024 | 59.46 (-12.33%) | 69.50 | 55.02 - 69.50 | 0.5378 times | Fri 04 October 2024 | 67.82 (17.5%) | 58.00 | 54.28 - 67.93 | 0.3837 times | Fri 27 September 2024 | 57.72 (28.24%) | 46.46 | 45.92 - 57.84 | 0.4279 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 46.11 and 99.91
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 88.123333333333 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 81.45 (-21.54%) | 106.30 | 64.56 - 118.36 | 3.4415 times | Thu 31 October 2024 | 103.81 (89.26%) | 54.76 | 54.76 - 108.73 | 2.665 times | Mon 30 September 2024 | 54.85 (38.51%) | 38.65 | 34.91 - 58.79 | 0.6334 times | Fri 30 August 2024 | 39.60 (-9.36%) | 43.92 | 33.51 - 43.92 | 0.5166 times | Wed 31 July 2024 | 43.69 (2.2%) | 43.46 | 38.69 - 49.45 | 0.4706 times | Fri 28 June 2024 | 42.75 (-13.86%) | 50.26 | 40.24 - 50.46 | 0.5641 times | Fri 31 May 2024 | 49.63 (15.61%) | 44.03 | 38.23 - 52.17 | 0.626 times | Tue 30 April 2024 | 42.93 (3.37%) | 41.58 | 39.71 - 47.82 | 0.3333 times | Thu 28 March 2024 | 41.53 (1.81%) | 40.92 | 37.05 - 44.20 | 0.3564 times | Thu 29 February 2024 | 40.79 (-18.78%) | 51.30 | 39.81 - 54.98 | 0.3932 times | Wed 31 January 2024 | 50.22 (-7.7%) | 54.49 | 46.56 - 57.00 | 0.3861 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 79.63 |
| 20 day DMA | 83.98 |
| 35 day DMA | 83.55 |
| 50 day DMA | 75.72 |
| 100 day DMA | 58 |
| 150 day DMA | 53.45 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.26 | 81.16 |
| 12 day EMA | 81.42 | 81.42 | 81.41 |
| 20 day EMA | 81.63 | 81.65 | 81.67 |
| 35 day EMA | 77.22 | 76.97 | 76.71 |
| 50 day EMA | 73.45 | 73.12 | 72.78 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 81.3 | 78.71 |
| 12 day SMA | 79.63 | 80.47 | 81.33 |
| 20 day SMA | 83.98 | 85.07 | 86.25 |
| 35 day SMA | 83.55 | 83.02 | 82.56 |
| 50 day SMA | 75.72 | 74.89 | 74.06 |
| 100 day SMA | 58 | 57.6 | 57.2 |
| 150 day SMA | 53.45 | 53.19 | 52.94 |
| 200 day SMA | 50.48 | 50.29 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.