Login or Join
HomepageCentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy
Strong Daily Stock price targets for CentrusEnergy LEU are 63.83 and 68.01
| Daily Target 1 | 63.02 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 67.196666666667 |
| Daily Target 4 | 68.81 |
| Daily Target 5 | 71.38 |
Daily price and volume Centrus Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.25 (-5.34%) | 68.50 | 65.58 - 69.76 | 0.7473 times |
| Wed 26 March 2025 | 69.99 (-8.95%) | 74.23 | 69.18 - 74.36 | 0.9671 times |
| Mon 24 March 2025 | 76.87 (3.85%) | 76.45 | 75.20 - 77.70 | 1.0475 times |
| Fri 21 March 2025 | 74.02 (-0.35%) | 73.16 | 71.88 - 74.57 | 1.3596 times |
| Thu 20 March 2025 | 74.28 (-2.22%) | 74.37 | 74.07 - 78.56 | 1.2952 times |
| Wed 19 March 2025 | 75.97 (3.93%) | 73.56 | 72.79 - 77.58 | 1.1319 times |
| Tue 18 March 2025 | 73.10 (-3.88%) | 75.90 | 72.35 - 76.71 | 0.8206 times |
| Mon 17 March 2025 | 76.05 (-0.43%) | 76.75 | 74.20 - 80.12 | 0.9958 times |
| Fri 14 March 2025 | 76.38 (6.14%) | 75.05 | 73.65 - 77.60 | 0.9754 times |
| Thu 13 March 2025 | 71.96 (-3.07%) | 74.08 | 70.99 - 75.20 | 0.6595 times |
| Wed 12 March 2025 | 74.24 (0.38%) | 77.00 | 73.10 - 78.60 | 1.2152 times |
Weekly price and charts CentrusEnergy
Strong weekly Stock price targets for CentrusEnergy LEU are 59.86 and 71.98
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Centrus Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.25 (-10.5%) | 76.45 | 65.58 - 77.70 | 0.3477 times |
| Fri 21 March 2025 | 74.02 (-3.09%) | 76.75 | 71.88 - 80.12 | 0.7053 times |
| Fri 14 March 2025 | 76.38 (-4.3%) | 76.88 | 70.99 - 78.60 | 0.7048 times |
| Fri 07 March 2025 | 79.81 (-12.04%) | 92.66 | 75.92 - 93.33 | 1.0207 times |
| Fri 28 February 2025 | 90.73 (-7.67%) | 97.33 | 84.70 - 98.00 | 1.0273 times |
| Fri 21 February 2025 | 98.27 (-13.79%) | 112.23 | 94.64 - 115.77 | 0.8375 times |
| Fri 14 February 2025 | 113.99 (4.66%) | 107.00 | 104.50 - 122.95 | 1.4035 times |
| Fri 07 February 2025 | 108.91 (32.33%) | 78.00 | 77.01 - 111.90 | 1.6867 times |
| Fri 31 January 2025 | 82.30 (-10.54%) | 83.50 | 75.00 - 87.46 | 1.0965 times |
| Fri 24 January 2025 | 92.00 (18.21%) | 81.63 | 79.07 - 99.57 | 1.17 times |
| Fri 17 January 2025 | 77.83 (0%) | 75.22 | 74.13 - 79.12 | 0.1794 times |
Monthly price and charts CentrusEnergy
Strong monthly Stock price targets for CentrusEnergy LEU are 52.04 and 79.79
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 75.053333333333 |
| Monthly Target 4 | 84.53 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Centrus Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.25 (-26.98%) | 92.66 | 65.58 - 93.33 | 0.7477 times |
| Fri 28 February 2025 | 90.73 (10.24%) | 78.00 | 77.01 - 122.95 | 1.3334 times |
| Fri 31 January 2025 | 82.30 (23.56%) | 67.52 | 67.52 - 99.57 | 1.1547 times |
| Tue 31 December 2024 | 66.61 (-18.22%) | 78.41 | 65.11 - 79.34 | 0.6422 times |
| Tue 26 November 2024 | 81.45 (-21.54%) | 106.30 | 64.56 - 118.36 | 2.5411 times |
| Thu 31 October 2024 | 103.81 (89.26%) | 54.76 | 54.76 - 108.73 | 1.9677 times |
| Mon 30 September 2024 | 54.85 (38.51%) | 38.65 | 34.91 - 58.79 | 0.4677 times |
| Fri 30 August 2024 | 39.60 (-9.36%) | 43.92 | 33.51 - 43.92 | 0.3815 times |
| Wed 31 July 2024 | 43.69 (2.2%) | 43.46 | 38.69 - 49.45 | 0.3475 times |
| Fri 28 June 2024 | 42.75 (-13.86%) | 50.26 | 40.24 - 50.46 | 0.4165 times |
| Fri 31 May 2024 | 49.63 (15.61%) | 44.03 | 38.23 - 52.17 | 0.4622 times |
Indicator Analysis of CentrusEnergy
Please login to view indicator analysis. or View indicator analysis of CentrusEnergy LEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 73.59 |
| 20 day DMA | 77.71 |
| 35 day DMA | 88.54 |
| 50 day DMA | 86.73 |
| 100 day DMA | 82.89 |
| 150 day DMA | 72.55 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 73.58 | 75.37 |
| 12 day EMA | 74.5 | 76 | 77.09 |
| 20 day EMA | 77.85 | 79.07 | 80.03 |
| 35 day EMA | 80.35 | 81.18 | 81.84 |
| 50 day EMA | 83.99 | 84.71 | 85.31 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 74.23 | 74.85 |
| 12 day SMA | 73.59 | 74.24 | 75.05 |
| 20 day SMA | 77.71 | 79.07 | 79.96 |
| 35 day SMA | 88.54 | 88.95 | 89.29 |
| 50 day SMA | 86.73 | 86.8 | 86.79 |
| 100 day SMA | 82.89 | 83.13 | 83.37 |
| 150 day SMA | 72.55 | 72.35 | 72.13 |
| 200 day SMA | 65.01 | 64.9 | 64.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.