Login or Join
HomepageVaneckVectors LFEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors LFEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors LFEQ are 50.24 and 50.82
| Daily Target 1 | 49.77 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.93 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.49 (-0.71%) | 49.99 | 49.99 - 50.57 | 1.9162 times | Fri 31 January 2025 | 50.85 (-0.49%) | 51.44 | 50.85 - 51.49 | 0.7784 times | Thu 30 January 2025 | 51.10 (0.57%) | 50.89 | 50.89 - 51.10 | 0.2395 times | Wed 29 January 2025 | 50.81 (-0.59%) | 50.87 | 50.59 - 50.91 | 1.2575 times | Tue 28 January 2025 | 51.11 (1.07%) | 50.71 | 50.71 - 51.13 | 1.2575 times | Mon 27 January 2025 | 50.57 (-1.52%) | 50.43 | 50.40 - 50.57 | 0.9581 times | Fri 24 January 2025 | 51.35 (-0.21%) | 51.50 | 51.28 - 51.54 | 2.0958 times | Thu 23 January 2025 | 51.46 (0.45%) | 51.18 | 51.18 - 51.46 | 0.5389 times | Wed 22 January 2025 | 51.23 (0.61%) | 51.19 | 51.19 - 51.35 | 0.8982 times | Tue 21 January 2025 | 50.92 (0.87%) | 50.74 | 50.74 - 50.92 | 0.0599 times | Fri 17 January 2025 | 50.48 (0%) | 50.55 | 50.48 - 50.55 | 0.0599 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors LFEQ are 50.24 and 50.82
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.49 (-0.71%) | 49.99 | 49.99 - 50.57 | 0.4025 times | Fri 31 January 2025 | 50.85 (-0.97%) | 50.43 | 50.40 - 51.49 | 0.9433 times | Fri 24 January 2025 | 51.35 (1.72%) | 50.74 | 50.74 - 51.54 | 0.7547 times | Fri 17 January 2025 | 50.48 (0%) | 50.55 | 50.48 - 50.55 | 0.0126 times | Fri 17 January 2025 | 50.48 (2.89%) | 48.73 | 48.72 - 50.55 | 0.1384 times | Fri 10 January 2025 | 49.06 (-1.47%) | 49.79 | 48.98 - 49.79 | 0.088 times | Wed 08 January 2025 | 49.79 (-0.56%) | 50.45 | 49.59 - 50.45 | 0.1384 times | Fri 03 January 2025 | 50.07 (-0.32%) | 49.51 | 49.20 - 50.07 | 6.7834 times | Fri 27 December 2024 | 50.23 (0%) | 50.07 | 50.07 - 51.23 | 0.459 times | Fri 20 December 2024 | 50.23 (-2.01%) | 51.45 | 49.66 - 51.45 | 0.2799 times | Fri 13 December 2024 | 51.26 (0.1%) | 51.33 | 51.10 - 51.54 | 0.3465 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors LFEQ are 50.24 and 50.82
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.93 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.49 (-0.71%) | 49.99 | 49.99 - 50.57 | 0.1063 times | Fri 31 January 2025 | 50.85 (2.79%) | 49.59 | 48.72 - 51.54 | 2.2794 times | Tue 31 December 2024 | 49.47 (-3%) | 51.15 | 49.47 - 51.54 | 0.3775 times | Tue 26 November 2024 | 51.00 (5.81%) | 48.71 | 48.30 - 51.09 | 1.8897 times | Thu 31 October 2024 | 48.20 (-0.9%) | 48.61 | 48.05 - 49.61 | 0.5513 times | Mon 30 September 2024 | 48.64 (1.97%) | 47.54 | 45.68 - 48.77 | 1.4912 times | Fri 30 August 2024 | 47.70 (2.27%) | 45.94 | 43.66 - 47.72 | 1.9667 times | Wed 31 July 2024 | 46.64 (1.13%) | 45.99 | 45.63 - 47.85 | 0.5447 times | Fri 28 June 2024 | 46.12 (3.71%) | 44.52 | 44.52 - 46.61 | 0.3919 times | Fri 31 May 2024 | 44.47 (4.88%) | 42.37 | 42.26 - 44.89 | 0.4015 times | Tue 30 April 2024 | 42.40 (-4.27%) | 44.25 | 41.85 - 44.25 | 0.9033 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors LFEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors LFEQ
DMA (daily moving average) of Vaneck Vectors LFEQ
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.48 |
| 100 day DMA | 49.57 |
| 150 day DMA | 48.56 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Vaneck Vectors LFEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.94 | 50.98 |
| 12 day EMA | 50.73 | 50.77 | 50.76 |
| 20 day EMA | 50.6 | 50.61 | 50.59 |
| 35 day EMA | 50.55 | 50.55 | 50.53 |
| 50 day EMA | 50.53 | 50.53 | 50.52 |
SMA (simple moving average) of Vaneck Vectors LFEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.89 | 50.99 |
| 12 day SMA | 50.9 | 50.86 | 50.8 |
| 20 day SMA | 50.38 | 50.37 | 50.33 |
| 35 day SMA | 50.39 | 50.41 | 50.43 |
| 50 day SMA | 50.48 | 50.48 | 50.48 |
| 100 day SMA | 49.57 | 49.53 | 49.49 |
| 150 day SMA | 48.56 | 48.53 | 48.5 |
| 200 day SMA | 47.51 | 47.47 | 47.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.