HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HcmDefender
Strong Daily Stock price targets for HcmDefender LGH are 52.7 and 53.11
Daily Target 1 | 52.6 |
Daily Target 2 | 52.8 |
Daily Target 3 | 53.006666666667 |
Daily Target 4 | 53.21 |
Daily Target 5 | 53.42 |
Daily price and volume Hcm Defender
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.01 (-0.66%) | 53.07 | 52.80 - 53.21 | 0.8655 times | Tue 28 January 2025 | 53.36 (1.39%) | 52.62 | 52.47 - 53.43 | 0.7814 times | Mon 27 January 2025 | 52.63 (-2.14%) | 52.33 | 52.24 - 52.65 | 1.1582 times | Fri 24 January 2025 | 53.78 (-0.48%) | 54.02 | 53.67 - 54.09 | 0.6071 times | Thu 23 January 2025 | 54.04 (0.65%) | 53.81 | 53.53 - 54.04 | 0.6538 times | Wed 22 January 2025 | 53.69 (1.23%) | 53.44 | 53.41 - 53.78 | 3.16 times | Tue 21 January 2025 | 53.04 (0.66%) | 52.82 | 52.80 - 53.06 | 0.9682 times | Fri 17 January 2025 | 52.69 (0%) | 52.61 | 52.61 - 52.86 | 0.5106 times | Fri 17 January 2025 | 52.69 (0.78%) | 52.61 | 52.61 - 52.86 | 0.5106 times | Thu 16 January 2025 | 52.28 (-0.27%) | 52.43 | 52.23 - 52.47 | 0.7846 times | Wed 15 January 2025 | 52.42 (1.55%) | 52.26 | 52.17 - 52.50 | 1.1862 times |
Weekly price and charts HcmDefender
Strong weekly Stock price targets for HcmDefender LGH are 52.63 and 53.82
Weekly Target 1 | 51.7 |
Weekly Target 2 | 52.36 |
Weekly Target 3 | 52.893333333333 |
Weekly Target 4 | 53.55 |
Weekly Target 5 | 54.08 |
Weekly price and volumes for Hcm Defender
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.01 (-1.43%) | 52.33 | 52.24 - 53.43 | 0.7893 times | Fri 24 January 2025 | 53.78 (2.07%) | 52.82 | 52.80 - 54.09 | 1.5164 times | Fri 17 January 2025 | 52.69 (0%) | 52.61 | 52.61 - 52.86 | 0.1437 times | Fri 17 January 2025 | 52.69 (2.57%) | 51.34 | 51.20 - 52.86 | 1.18 times | Fri 10 January 2025 | 51.37 (-2.17%) | 52.26 | 51.20 - 52.53 | 0.4547 times | Wed 08 January 2025 | 52.51 (-0.64%) | 53.47 | 51.96 - 53.81 | 1.2352 times | Fri 03 January 2025 | 52.85 (-0.6%) | 52.23 | 51.45 - 52.85 | 1.2858 times | Fri 27 December 2024 | 53.17 (0.82%) | 53.06 | 52.42 - 54.18 | 0.762 times | Fri 20 December 2024 | 52.74 (-3.14%) | 54.48 | 51.68 - 54.63 | 1.6565 times | Fri 13 December 2024 | 54.45 (-0.73%) | 54.79 | 54.14 - 54.91 | 0.9766 times | Thu 05 December 2024 | 54.85 (1.78%) | 54.21 | 54.10 - 54.87 | 0.2424 times |
Monthly price and charts HcmDefender
Strong monthly Stock price targets for HcmDefender LGH are 52.11 and 55
Monthly Target 1 | 49.88 |
Monthly Target 2 | 51.44 |
Monthly Target 3 | 52.766666666667 |
Monthly Target 4 | 54.33 |
Monthly Target 5 | 55.66 |
Monthly price and volumes Hcm Defender
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.01 (1.81%) | 52.12 | 51.20 - 54.09 | 1.3425 times | Tue 31 December 2024 | 52.07 (-3.38%) | 54.21 | 51.68 - 54.91 | 0.8616 times | Tue 26 November 2024 | 53.89 (7.59%) | 50.24 | 49.98 - 53.92 | 1.0774 times | Thu 31 October 2024 | 50.09 (-1.36%) | 50.28 | 49.68 - 52.10 | 0.8527 times | Mon 30 September 2024 | 50.78 (2.48%) | 49.26 | 47.09 - 50.86 | 0.906 times | Fri 30 August 2024 | 49.55 (-0.68%) | 49.42 | 44.13 - 49.63 | 0.8842 times | Wed 31 July 2024 | 49.89 (0.85%) | 49.49 | 48.26 - 52.02 | 1.0325 times | Fri 28 June 2024 | 49.47 (5.3%) | 47.06 | 46.50 - 50.23 | 0.9541 times | Fri 31 May 2024 | 46.98 (6.85%) | 43.82 | 43.72 - 47.56 | 1.188 times | Tue 30 April 2024 | 43.97 (-5.52%) | 46.58 | 43.63 - 46.58 | 0.9009 times | Thu 28 March 2024 | 46.54 (4.21%) | 44.84 | 44.16 - 46.65 | 0.9858 times |
Indicator Analysis of HcmDefender
Please login to view indicator analysis. or View indicator analysis of HcmDefender LGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcm Defender LGH
DMA (daily moving average) of Hcm Defender LGH
DMA period | DMA value |
5 day DMA | 53.36 |
12 day DMA | 52.94 |
20 day DMA | 52.68 |
35 day DMA | 53.03 |
50 day DMA | 53.14 |
100 day DMA | 51.82 |
150 day DMA | 50.99 |
200 day DMA | 49.91 |
EMA (exponential moving average) of Hcm Defender LGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.17 | 53.25 | 53.2 |
12 day EMA | 53.04 | 53.04 | 52.98 |
20 day EMA | 52.95 | 52.94 | 52.9 |
35 day EMA | 52.99 | 52.99 | 52.97 |
50 day EMA | 53.14 | 53.15 | 53.14 |
SMA (simple moving average) of Hcm Defender LGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.36 | 53.5 | 53.44 |
12 day SMA | 52.94 | 52.82 | 52.65 |
20 day SMA | 52.68 | 52.63 | 52.58 |
35 day SMA | 53.03 | 53.07 | 53.11 |
50 day SMA | 53.14 | 53.15 | 53.16 |
100 day SMA | 51.82 | 51.78 | 51.75 |
150 day SMA | 50.99 | 50.97 | 50.94 |
200 day SMA | 49.91 | 49.87 | 49.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.