HcmDefender LGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcm Defender LGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HcmDefender

Strong Daily Stock price targets for HcmDefender LGH are 52.7 and 53.11

Daily Target 152.6
Daily Target 252.8
Daily Target 353.006666666667
Daily Target 453.21
Daily Target 553.42

Daily price and volume Hcm Defender

Date Closing Open Range Volume
Wed 29 January 2025 53.01 (-0.66%) 53.07 52.80 - 53.21 0.8655 times
Tue 28 January 2025 53.36 (1.39%) 52.62 52.47 - 53.43 0.7814 times
Mon 27 January 2025 52.63 (-2.14%) 52.33 52.24 - 52.65 1.1582 times
Fri 24 January 2025 53.78 (-0.48%) 54.02 53.67 - 54.09 0.6071 times
Thu 23 January 2025 54.04 (0.65%) 53.81 53.53 - 54.04 0.6538 times
Wed 22 January 2025 53.69 (1.23%) 53.44 53.41 - 53.78 3.16 times
Tue 21 January 2025 53.04 (0.66%) 52.82 52.80 - 53.06 0.9682 times
Fri 17 January 2025 52.69 (0%) 52.61 52.61 - 52.86 0.5106 times
Fri 17 January 2025 52.69 (0.78%) 52.61 52.61 - 52.86 0.5106 times
Thu 16 January 2025 52.28 (-0.27%) 52.43 52.23 - 52.47 0.7846 times
Wed 15 January 2025 52.42 (1.55%) 52.26 52.17 - 52.50 1.1862 times

 Daily chart HcmDefender

Weekly price and charts HcmDefender

Strong weekly Stock price targets for HcmDefender LGH are 52.63 and 53.82

Weekly Target 151.7
Weekly Target 252.36
Weekly Target 352.893333333333
Weekly Target 453.55
Weekly Target 554.08

Weekly price and volumes for Hcm Defender

Date Closing Open Range Volume
Wed 29 January 2025 53.01 (-1.43%) 52.33 52.24 - 53.43 0.7893 times
Fri 24 January 2025 53.78 (2.07%) 52.82 52.80 - 54.09 1.5164 times
Fri 17 January 2025 52.69 (0%) 52.61 52.61 - 52.86 0.1437 times
Fri 17 January 2025 52.69 (2.57%) 51.34 51.20 - 52.86 1.18 times
Fri 10 January 2025 51.37 (-2.17%) 52.26 51.20 - 52.53 0.4547 times
Wed 08 January 2025 52.51 (-0.64%) 53.47 51.96 - 53.81 1.2352 times
Fri 03 January 2025 52.85 (-0.6%) 52.23 51.45 - 52.85 1.2858 times
Fri 27 December 2024 53.17 (0.82%) 53.06 52.42 - 54.18 0.762 times
Fri 20 December 2024 52.74 (-3.14%) 54.48 51.68 - 54.63 1.6565 times
Fri 13 December 2024 54.45 (-0.73%) 54.79 54.14 - 54.91 0.9766 times
Thu 05 December 2024 54.85 (1.78%) 54.21 54.10 - 54.87 0.2424 times

 weekly chart HcmDefender

Monthly price and charts HcmDefender

Strong monthly Stock price targets for HcmDefender LGH are 52.11 and 55

Monthly Target 149.88
Monthly Target 251.44
Monthly Target 352.766666666667
Monthly Target 454.33
Monthly Target 555.66

Monthly price and volumes Hcm Defender

Date Closing Open Range Volume
Wed 29 January 2025 53.01 (1.81%) 52.12 51.20 - 54.09 1.3425 times
Tue 31 December 2024 52.07 (-3.38%) 54.21 51.68 - 54.91 0.8616 times
Tue 26 November 2024 53.89 (7.59%) 50.24 49.98 - 53.92 1.0774 times
Thu 31 October 2024 50.09 (-1.36%) 50.28 49.68 - 52.10 0.8527 times
Mon 30 September 2024 50.78 (2.48%) 49.26 47.09 - 50.86 0.906 times
Fri 30 August 2024 49.55 (-0.68%) 49.42 44.13 - 49.63 0.8842 times
Wed 31 July 2024 49.89 (0.85%) 49.49 48.26 - 52.02 1.0325 times
Fri 28 June 2024 49.47 (5.3%) 47.06 46.50 - 50.23 0.9541 times
Fri 31 May 2024 46.98 (6.85%) 43.82 43.72 - 47.56 1.188 times
Tue 30 April 2024 43.97 (-5.52%) 46.58 43.63 - 46.58 0.9009 times
Thu 28 March 2024 46.54 (4.21%) 44.84 44.16 - 46.65 0.9858 times

 monthly chart HcmDefender

DMA SMA EMA moving averages of Hcm Defender LGH

DMA (daily moving average) of Hcm Defender LGH

DMA period DMA value
5 day DMA 53.36
12 day DMA 52.94
20 day DMA 52.68
35 day DMA 53.03
50 day DMA 53.14
100 day DMA 51.82
150 day DMA 50.99
200 day DMA 49.91

EMA (exponential moving average) of Hcm Defender LGH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1753.2553.2
12 day EMA53.0453.0452.98
20 day EMA52.9552.9452.9
35 day EMA52.9952.9952.97
50 day EMA53.1453.1553.14

SMA (simple moving average) of Hcm Defender LGH

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3653.553.44
12 day SMA52.9452.8252.65
20 day SMA52.6852.6352.58
35 day SMA53.0353.0753.11
50 day SMA53.1453.1553.16
100 day SMA51.8251.7851.75
150 day SMA50.9950.9750.94
200 day SMA49.9149.8749.83
Back to top | Use Dark Theme