Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 5.81 and 6.44
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.96 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.12 (-8.93%) | 6.63 | 6.12 - 6.75 | 3.0849 times |
| Thu 08 May 2025 | 6.72 (-3.59%) | 6.72 | 6.72 - 6.72 | 0.2064 times |
| Wed 07 May 2025 | 6.97 (1.46%) | 6.85 | 6.85 - 6.97 | 0.1491 times |
| Tue 06 May 2025 | 6.87 (-2.97%) | 7.05 | 6.87 - 7.05 | 0.5619 times |
| Mon 05 May 2025 | 7.08 (1.72%) | 6.96 | 6.95 - 7.08 | 0.7454 times |
| Fri 02 May 2025 | 6.96 (0.14%) | 6.95 | 6.85 - 7.04 | 0.344 times |
| Thu 01 May 2025 | 6.95 (1.46%) | 6.86 | 6.86 - 7.04 | 0.2523 times |
| Wed 30 April 2025 | 6.85 (-1.58%) | 6.96 | 6.85 - 6.96 | 0.3096 times |
| Tue 29 April 2025 | 6.96 (-0.29%) | 6.96 | 6.96 - 7.04 | 2.6376 times |
| Mon 28 April 2025 | 6.98 (3.71%) | 6.75 | 6.75 - 7.04 | 1.7087 times |
| Fri 25 April 2025 | 6.73 (-0.3%) | 6.75 | 6.73 - 6.75 | 0.0917 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 5.64 and 6.6
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.12 (-12.07%) | 6.96 | 6.12 - 7.08 | 2.3119 times |
| Fri 02 May 2025 | 6.96 (3.42%) | 6.75 | 6.75 - 7.04 | 2.5576 times |
| Fri 25 April 2025 | 6.73 (1.66%) | 6.65 | 6.50 - 6.75 | 0.2792 times |
| Thu 17 April 2025 | 6.62 (-0.45%) | 6.52 | 6.40 - 6.65 | 0.0303 times |
| Wed 16 April 2025 | 6.65 (0%) | 6.51 | 6.40 - 6.65 | 0.0911 times |
| Wed 16 April 2025 | 6.65 (0%) | 6.52 | 6.40 - 6.65 | 0 times |
| Wed 16 April 2025 | 6.65 (5.56%) | 6.31 | 6.31 - 6.70 | 0.2736 times |
| Fri 11 April 2025 | 6.30 (-6.67%) | 6.52 | 6.30 - 6.88 | 1.6697 times |
| Fri 04 April 2025 | 6.75 (0%) | 6.55 | 6.32 - 7.12 | 1.5133 times |
| Fri 28 March 2025 | 6.75 (-7.28%) | 6.76 | 6.32 - 7.02 | 1.2732 times |
| Fri 21 March 2025 | 7.28 (14.11%) | 6.36 | 6.20 - 7.28 | 2.1499 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 5.64 and 6.6
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.12 (-10.66%) | 6.86 | 6.12 - 7.08 | 0.4673 times |
| Wed 30 April 2025 | 6.85 (4.9%) | 6.33 | 6.30 - 7.12 | 1.0588 times |
| Mon 31 March 2025 | 6.53 (-4.67%) | 6.75 | 5.73 - 7.28 | 0.9267 times |
| Fri 28 February 2025 | 6.85 (3.79%) | 6.59 | 6.26 - 7.01 | 0.7511 times |
| Fri 31 January 2025 | 6.60 (10.55%) | 6.05 | 6.00 - 6.99 | 1.7836 times |
| Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.7179 times |
| Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.8675 times |
| Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.9156 times |
| Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 1.143 times |
| Fri 30 August 2024 | 5.96 (5.86%) | 5.87 | 5.03 - 5.98 | 1.3685 times |
| Wed 31 July 2024 | 5.63 (4.84%) | 5.50 | 5.11 - 5.75 | 0.9858 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.87 | 6.95 |
| 12 day EMA | 6.73 | 6.84 | 6.86 |
| 20 day EMA | 6.72 | 6.78 | 6.79 |
| 35 day EMA | 6.69 | 6.72 | 6.72 |
| 50 day EMA | 6.61 | 6.63 | 6.63 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.92 | 6.97 |
| 12 day SMA | 6.83 | 6.86 | 6.85 |
| 20 day SMA | 6.75 | 6.76 | 6.73 |
| 35 day SMA | 6.68 | 6.7 | 6.69 |
| 50 day SMA | 6.6 | 6.61 | 6.61 |
| 100 day SMA | 6.54 | 6.54 | 6.53 |
| 150 day SMA | 6.35 | 6.35 | 6.35 |
| 200 day SMA | 6.19 | 6.19 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.