Login or Join
HomepageLglGroup LGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgl Group LGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup
Strong Daily Stock price targets for LglGroup LGL are 6.63 and 6.97
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.03 |
Daily price and volume Lgl Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.80 (-0.44%) | 6.46 | 6.46 - 6.80 | 0.377 times | Tue 28 January 2025 | 6.83 (1.79%) | 6.72 | 6.72 - 6.95 | 0.6349 times | Mon 27 January 2025 | 6.71 (-3.59%) | 6.98 | 6.71 - 6.98 | 0.7143 times | Fri 24 January 2025 | 6.96 (-0.43%) | 6.90 | 6.82 - 6.96 | 0.4563 times | Thu 23 January 2025 | 6.99 (5.59%) | 6.32 | 6.30 - 6.99 | 1.2698 times | Wed 22 January 2025 | 6.62 (-0.45%) | 6.51 | 6.51 - 6.85 | 0.8135 times | Tue 21 January 2025 | 6.65 (1.53%) | 6.55 | 6.50 - 6.79 | 2.0635 times | Fri 17 January 2025 | 6.55 (0%) | 6.45 | 6.45 - 6.56 | 1.0913 times | Fri 17 January 2025 | 6.55 (-1.21%) | 6.45 | 6.45 - 6.56 | 1.0913 times | Thu 16 January 2025 | 6.63 (0.15%) | 6.45 | 6.45 - 6.68 | 1.4881 times | Wed 15 January 2025 | 6.62 (2.64%) | 6.15 | 6.15 - 6.64 | 0.9722 times |
Weekly price and charts LglGroup
Strong weekly Stock price targets for LglGroup LGL are 6.37 and 6.89
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Lgl Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.80 (-2.3%) | 6.98 | 6.46 - 6.98 | 0.354 times | Fri 24 January 2025 | 6.96 (6.26%) | 6.55 | 6.30 - 6.99 | 0.9441 times | Fri 17 January 2025 | 6.55 (0%) | 6.45 | 6.45 - 6.56 | 0.2238 times | Fri 17 January 2025 | 6.55 (-3.39%) | 6.75 | 6.15 - 6.75 | 1.2575 times | Fri 10 January 2025 | 6.78 (6.77%) | 6.05 | 6.05 - 6.80 | 1.9533 times | Wed 08 January 2025 | 6.35 (3.25%) | 6.26 | 6.05 - 6.35 | 1.7702 times | Fri 03 January 2025 | 6.15 (6.77%) | 6.00 | 5.88 - 6.25 | 1.1262 times | Fri 27 December 2024 | 5.76 (-6.8%) | 5.95 | 5.75 - 6.45 | 1.4527 times | Fri 20 December 2024 | 6.18 (0.32%) | 5.91 | 5.88 - 6.27 | 0.617 times | Fri 13 December 2024 | 6.16 (2.67%) | 6.00 | 5.88 - 6.19 | 0.3011 times | Tue 26 November 2024 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0203 times |
Monthly price and charts LglGroup
Strong monthly Stock price targets for LglGroup LGL are 6.4 and 7.39
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Lgl Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.80 (13.9%) | 6.05 | 6.00 - 6.99 | 1.667 times | Tue 31 December 2024 | 5.97 (-0.5%) | 6.00 | 5.75 - 6.45 | 0.6852 times | Tue 26 November 2024 | 6.00 (-1.8%) | 5.89 | 5.82 - 6.28 | 0.828 times | Thu 31 October 2024 | 6.11 (-0.33%) | 5.86 | 5.50 - 6.25 | 0.8739 times | Mon 30 September 2024 | 6.13 (2.85%) | 5.96 | 5.39 - 6.45 | 1.091 times | Fri 30 August 2024 | 5.96 (5.86%) | 5.87 | 5.03 - 5.98 | 1.3061 times | Wed 31 July 2024 | 5.63 (4.84%) | 5.50 | 5.11 - 5.75 | 0.9409 times | Fri 28 June 2024 | 5.37 (6.13%) | 5.18 | 4.91 - 5.50 | 0.7208 times | Fri 31 May 2024 | 5.06 (-11.23%) | 5.97 | 4.86 - 5.98 | 0.8821 times | Tue 30 April 2024 | 5.70 (-10.24%) | 6.55 | 5.12 - 6.55 | 1.005 times | Thu 28 March 2024 | 6.35 (-3.2%) | 6.42 | 5.75 - 6.68 | 0.6691 times |
Indicator Analysis of LglGroup
Please login to view indicator analysis. or View indicator analysis of LglGroup LGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgl Group LGL
DMA (daily moving average) of Lgl Group LGL
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Lgl Group LGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.8 | 6.78 |
| 12 day EMA | 6.7 | 6.68 | 6.65 |
| 20 day EMA | 6.57 | 6.55 | 6.52 |
| 35 day EMA | 6.43 | 6.41 | 6.39 |
| 50 day EMA | 6.25 | 6.23 | 6.21 |
SMA (simple moving average) of Lgl Group LGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.82 | 6.79 |
| 12 day SMA | 6.7 | 6.69 | 6.68 |
| 20 day SMA | 6.56 | 6.52 | 6.47 |
| 35 day SMA | 6.3 | 6.29 | 6.26 |
| 50 day SMA | 6.23 | 6.21 | 6.19 |
| 100 day SMA | 6.08 | 6.07 | 6.06 |
| 150 day SMA | 5.87 | 5.86 | 5.85 |
| 200 day SMA | 5.77 | 5.77 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.